Global X Social Media Index ETF Option Most Active

SOCL 
$20.3501
*  
0.1201
0.59%
Get SOCL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call SOCL 23.00 0.35 -0.10 -22.2222 10 21 0.05 0.35
Sep 20, 2014 Call SOCL 20.00 0.62 0.02 3.3333 5 1017 0.50 0.70
Oct 18, 2014 Call SOCL 20.00 0.95 -0.15 -13.6364 3 10 0.85 1.00
Dec 20, 2014 Call SOCL 18.00 2.60 -0.15 -5.4545 1 228 2.60 2.90
Sep 20, 2014 Call SOCL 18.00 2.39 0.14 6.2222 1 352 2.25 2.55
Sep 20, 2014 Call SOCL 14.00 6.34 0.34 5.6667 1 3 6.20 6.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put SOCL 16.00 0.40 0.05 14.2857 5 276 0.15 0.40
Oct 18, 2014 Put SOCL 22.00 1.95 1 1.85 2.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.