Historical Stock Prices

SOCL 
$18.52
*  
0.19
1.04%
Get SOCL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 18.4 18.63 18.4 18.52 52,911
12/24/2014 18.42 18.42 18.3 18.33 45,840
12/23/2014 18.61 18.65 18.441 18.49 60,573
12/22/2014 18.52 18.628 18.5001 18.59 90,402
12/19/2014 18.29 18.6499 18.25 18.59 137,477
12/18/2014 17.98 18.3 17.98 18.28 158,377
12/17/2014 17.35 17.7513 17.23 17.73 126,910
12/16/2014 17.54 17.75 17.4 17.4 147,881
12/15/2014 18.23 18.23 17.78 17.78 92,049
12/12/2014 17.87 18.175 17.87 18.01 146,178
12/11/2014 17.9 18.15 17.9 17.98 115,211
12/10/2014 18.15 18.181 17.88 17.9 70,588
12/09/2014 17.59 18.14 17.55 18.14 214,786
12/08/2014 18.28 18.28 17.85 17.95 169,044
12/05/2014 18.37 18.4422 18.32 18.35 127,715
12/04/2014 18.5 18.555 18.35 18.39 104,580
12/03/2014 18.47 18.6 18.42 18.52 68,989
12/02/2014 18.66 18.66 18.49 18.56 87,209
12/01/2014 19.05 19.0592 18.54 18.57 116,433
11/28/2014 19.25 19.25 19.08 19.12 20,810
11/26/2014 19.12 19.32 19.12 19.27 78,417
11/25/2014 19.21 19.21 19.079 19.14 91,837
11/24/2014 19.17 19.17 19.01 19.14 102,195
11/21/2014 19.2 19.38 19.06 19.1 133,998
11/20/2014 18.75 19.02 18.7 18.93 148,978
11/19/2014 19.13 19.13 18.83 18.86 150,009
11/18/2014 19.26 19.32 19.0601 19.09 76,166
11/17/2014 19.6 19.6 19.26 19.31 77,624
11/14/2014 19.47 19.81 19.45 19.81 70,843
11/13/2014 19.69 19.8 19.39 19.43 45,492
11/12/2014 19.45 19.71 19.45 19.66 112,074
11/11/2014 19.45 19.534 19.3 19.51 61,045
11/10/2014 19.26 19.41 19.26 19.4 81,021
11/07/2014 19.17 19.2195 19.03 19.14 64,257
11/06/2014 19.15 19.22 19.1 19.13 54,940
11/05/2014 19.51 19.52 19.09 19.11 63,403
11/04/2014 19.31 19.43 19.22 19.4 67,829
11/03/2014 19.32 19.84 19.19 19.84 173,279
10/31/2014 19.05 19.38 19.05 19.31 157,434
10/30/2014 18.5 18.63 18.35 18.63 112,877
10/29/2014 18.8 18.81 18.5 18.55 87,041
10/28/2014 18.69 19.01 18.6363 18.98 142,241
10/27/2014 18.8 18.82 18.64 18.68 96,981
10/24/2014 18.94 18.972 18.759 18.94 55,574
10/23/2014 19 19.1398 18.9455 19.0055 147,069
10/22/2014 19.15 19.25 18.77 18.77 103,160
10/21/2014 18.87 19.16 18.87 19.14 143,314
10/20/2014 18.64 18.84 18.581 18.827 77,953
10/17/2014 18.79 18.8 18.49 18.56 180,368
10/16/2014 17.96 18.5199 17.9 18.37 98,875
10/15/2014 17.9 18.44 17.88 18.38 301,411
10/14/2014 18.09 18.33 17.9177 18.1399 83,853
10/13/2014 18.21 18.38 17.88 17.97 168,793
10/10/2014 18.75 18.8 18.1717 18.22 166,830
10/09/2014 19.18 19.2 18.78 18.8 104,286
10/08/2014 19.02 19.31 18.7 19.297 89,222
10/07/2014 19.08 19.3087 18.92 18.92 226,005
10/06/2014 19.42 19.56 19.2 19.2 124,205
10/03/2014 19 19.33 18.98 19.22 99,144
10/02/2014 18.8 18.97 18.5 18.88 136,660
10/01/2014 19.12 19.1236 18.6401 18.73 311,107
09/30/2014 19.44 19.44 19.19 19.25 93,683
09/29/2014 19.47 19.5599 19.4 19.44 84,160
09/26/2014 19.5 19.69 19.48 19.63 95,685
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?