NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SO)

SO 
$44.91
*  
unch
unch
Get SO Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SO

Southern Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.90  18
15:59:59 $ 44.90   100
15:59:59 $ 44.91  100
15:59:59 $ 44.91   100
15:59:59 $ 44.90  100
15:59:59 $ 44.90   100
15:59:58 $ 44.905  168
15:59:58 $ 44.90   118
15:59:58 $ 44.90  226
15:59:57 $ 44.90   582
15:59:57 $ 44.90  200
15:59:57 $ 44.90   118
15:59:57 $ 44.90  118
15:59:55 $ 44.905   118
15:59:55 $ 44.90  100
15:59:55 $ 44.90   100
15:59:53 $ 44.90  100
15:59:53 $ 44.91   100
15:59:53 $ 44.91  100
15:59:53 $ 44.91   100
15:59:53 $ 44.91  167
15:59:53 $ 44.91   1,400
15:59:53 $ 44.91  200
15:59:53 $ 44.90   100
15:59:53 $ 44.91  535
15:59:53 $ 44.91   245
15:59:53 $ 44.91  110
15:59:53 $ 44.91   100
15:59:53 $ 44.91  100
15:59:53 $ 44.91   100
15:59:53 $ 44.91  168
15:59:53 $ 44.91   433
15:59:52 $ 44.90  100
15:59:50 $ 44.90   100
15:59:48 $ 44.90  100
15:59:48 $ 44.91   120
15:59:47 $ 44.905  200
15:59:47 $ 44.905   100
15:59:46 $ 44.905  200
15:59:46 $ 44.905   100
15:59:46 $ 44.905  100
15:59:46 $ 44.905   100
15:59:46 $ 44.905  419
15:59:42 $ 44.91   200
15:59:42 $ 44.90  100
15:59:42 $ 44.905   122
15:59:40 $ 44.91  200
15:59:40 $ 44.905   100
15:59:40 $ 44.91  200
15:59:40 $ 44.91   200