Southern Company (The) (SO) Option Chain

SO 
$50.72
*  
2.07
3.92%
Get SO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SO Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Southern Company (The) ( SO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.40 -1.10 4.60 5.20 7 594 SO 46 Feb 20, 2015 0.09 0.02 0.01 0.10 7 803
Feb 20, 2015 5.79 3.65 4.20 0 1220 SO 47 Feb 20, 2015 0.05 0.07 0.15 0 1227
Feb 20, 2015 3.25 -1.20 2.71 3.10 1 924 SO 48 Feb 20, 2015 0.10 0.25 0.29 0 835
Feb 20, 2015 2.00 -1.40 1.86 1.97 47 1546 SO 49 Feb 20, 2015 0.24 0.06 0.44 0.51 5 1102
Feb 20, 2015 1.37 -1.23 1.13 1.20 52 4207 SO 50 Feb 20, 2015 0.59 0.39 0.76 0.85 23 12058
Feb 20, 2015 0.20 -0.65 0.17 0.18 202 3989 SO 52.5 Feb 20, 2015 1.64 0.74 2.40 2.57 7 296
Feb 20, 2015 0.03 -0.07 0.10 2 371 SO 55 Feb 20, 2015 3.88 0.90 4.10 4.95 3 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.