Southern Company (The) (SO) Option Chain

SO 
$45.69
*  
0.07
0.15%
Get SO Alerts
*Delayed - data as of Feb. 27, 2015 10:12 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SO Options:  Type:

Option Chain for Southern Company (The) ( SO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.50 0 0 SO 42 Feb 20, 2015 0.08 0 137
Feb 20, 2015 3.10 0 0 SO 43 Feb 20, 2015 0.05 0 528
Feb 20, 2015 2.05 0 0 SO 44 Feb 20, 2015 0.05 0 374
Feb 20, 2015 0.98 0 0 SO 45 Feb 20, 2015 0.05 0 422
Feb 20, 2015 0.15 0 0 SO 46 Feb 20, 2015 0.02 0 950
Feb 20, 2015 0.02 0 399 SO 47 Feb 20, 2015 0.89 0 0
Feb 20, 2015 0.02 0 1038 SO 48 Feb 20, 2015 2.05 0 0
Feb 20, 2015 0.01 0 1510 SO 49 Feb 20, 2015 2.80 0 0
Feb 20, 2015 0.01 0 4851 SO 50 Feb 20, 2015 3.91 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.