Southern Company (The) Competitors

SO 
$43.29
*  
1.09
2.46%
Get SO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Comp En De Mn Cemig ADS
CIG: NYSE
$ 8.22 -0.33 ▼ 6,102,581 $ 8.37
$ 8.165
$ 9.02
$ 5.23
NE 1,885,585,800
NRG Energy, Inc.
NRG: NYSE
$ 30.96 0.14 ▲ 5,946,192 $ 31.20
$ 30.27
$ 38.09
$ 25.24
NE 10,440,981,360
Southern Company (The)
SO: NYSE
$ 43.29 -1.09 ▼ 5,672,277 $ 43.89
$ 43.22
$ 46.81
$ 40.03
17.25 38,563,208,190
FirstEnergy Corporation
FE: NYSE
$ 31.21 -0.44 ▼ 5,131,077 $ 31.75
$ 31.12
$ 39.23
$ 30.10
32.51 13,105,359,890
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.32 -0.24 ▼ 4,614,568 $ 24.65
$ 24.30
$ 25.75
$ 22.46
30.02 10,451,471,360
PPL Corporation
PPL: NYSE
$ 32.99 -0.14 ▼ 4,602,251 $ 33.51
$ 32.65
$ 35.56
$ 28.95
20.88 20,841,267,550
Calpine Corporation
CPN: NYSE
$ 22.04 -0.07 ▼ 4,275,942 $ 22.25
$ 21.92
$ 24.24
$ 18.46
81.63 9,331,273,160
The AES Corporation
AES: NYSE
$ 14.61 -0.38 ▼ 3,890,782 $ 14.985
$ 14.58
$ 15.65
$ 12.24
NE 10,597,129,740
TECO Energy, Inc.
TE: NYSE
$ 17.46 -0.18 ▼ 3,879,979 $ 17.79
$ 17.42
$ 18.53
$ 16.12
18.19 3,802,892,760
Dominion Resources, Inc.
D: NYSE
$ 67.64 -1.33 ▼ 3,264,669 $ 68.85
$ 67.58
$ 73.75
$ 56.5839
25.62 39,339,965,120
NextEra Energy, Inc.
NEE: NYSE
$ 93.89 -2.45 ▼ 2,723,985 $ 95.9799
$ 93.80
$ 102.51
$ 78.81
20.91 40,947,212,910
American Electric Power Company, Inc.
AEP: NYSE
$ 51.99 -1.01 ▼ 2,508,265 $ 52.93
$ 51.955
$ 55.94
$ 41.83
14.65 25,405,953,300
ITC Holdings Corp.
ITC: NYSE
$ 36.10 -0.61 ▼ 2,393,641 $ 36.81
$ 36.04
$ 38.43
$ 28.6008
22.75 5,690,515,200
Edison International
EIX: NYSE
$ 54.80 -0.98 ▼ 1,855,357 $ 55.87
$ 54.72
$ 58.24
$ 44.26
21.83 17,854,442,800
Cleco Corporation
CNL: NYSE
$ 55.74 -2.51 ▼ 1,849,823 $ 56.68
$ 54.65
$ 59.21
$ 43.69
21.27 3,364,466,400
Northeast Utilities
NU: NYSE
$ 43.90 -1.03 ▼ 1,758,577 $ 44.85
$ 43.78
$ 47.60
$ 40.01
17.56 13,871,741,500
Pinnacle West Capital Corporation
PNW: NYSE
$ 53.49 -1.36 ▼ 1,673,571 $ 55.478
$ 53.285
$ 59.98
$ 51.15
14.94 5,902,995,930
Covanta Holding Corporation
CVA: NYSE
$ 20.42 -0.09 ▼ 1,362,838 $ 20.465
$ 20.30
$ 21.89
$ 16.42
52.36 2,672,549,180
Great Plains Energy Inc
GXP: NYSE
$ 24.79 -0.42 ▼ 1,330,184 $ 25.21
$ 24.71
$ 27.52
$ 21.4564
15.49 3,818,478,070
Entergy Corporation
ETR: NYSE
$ 72.83 -1.33 ▼ 1,323,219 $ 74.11
$ 72.81
$ 82.48
$ 60.22
13.36 13,064,391,060
Atlantic Power Corporation
AT: NYSE
$ 3.77 -0.10 ▼ 1,214,173 $ 3.87
$ 3.7572
$ 5.36
$ 2.11
NE 454,982,450
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 23.62 -0.25 ▼ 1,177,395 $ 23.87
$ 23.44
$ 27.24
$ 23.04
13.65 2,396,910,360
DTE Energy Company
DTE: NYSE
$ 73.82 -1.58 ▼ 1,106,787 $ 75.48
$ 73.74
$ 79.45
$ 64.451
16.89 13,065,623,260
OGE Energy Corporation
OGE: NYSE
$ 35.95 -0.90 ▼ 921,209 $ 36.77
$ 35.95
$ 40
$ 32.8516
17.28 7,159,047,050
Enersis S A
ENI: NYSE
$ 16.86 -0.07 ▼ 822,294 $ 16.95
$ 16.60
$ 17.66
$ 13.075
11.32 1,765,882,680