Southern Company (The) Competitors

SO 
$47.17
*  
0.24
0.51%
Get SO Alerts
*Delayed - data as of Oct. 22, 2014 9:48 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southern Company (The)
SO: NYSE
$ 47.17 0.24 ▲ 545,429 $ 47.35
$ 46.85
$ 47.68
$ 40.03
18.79 42,250,027,490
Comp En De Mn Cemig ADS
CIG: NYSE
$ 6.22 0.13 ▲ 460,337 $ 6.265
$ 6.13
$ 9.02
$ 5.23
NE 1,485,964,220
PPL Corporation
PPL: NYSE
$ 34.33 0.39 ▲ 329,712 $ 34.35
$ 33.97
$ 35.56
$ 28.95
26.61 22,808,199,730
TECO Energy, Inc.
TE: NYSE
$ 19.09 0.15 ▲ 329,363 $ 19.17
$ 18.94
$ 19
$ 16.12
19.28 4,455,758,720
Edison International
EIX: NYSE
$ 60.49 0.56 ▲ 285,682 $ 60.61
$ 59.7975
$ 60
$ 44.74
13.62 19,708,307,390
FirstEnergy Corporation
FE: NYSE
$ 35.50 0.29 ▲ 262,829 $ 35.64
$ 35.20
$ 38.92
$ 29.98
23.67 14,922,247,500
American Electric Power Company, Inc.
AEP: NYSE
$ 55.97 0.41 ▲ 233,498 $ 56.13
$ 55.5045
$ 55.94
$ 44.50
15.77 27,350,859,900
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.10 0.23 ▲ 227,922 $ 24.12
$ 23.85
$ 25.75
$ 21.07
18.68 10,358,083,600
The AES Corporation
AES: NYSE
$ 13.6162 0.11 ▲ 177,347 $ 13.62
$ 13.45
$ 15.65
$ 12.38
NE 9,848,175,358
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.39 0.39 ▲ 174,582 $ 13.41
$ 13.04
$ 18.29
$ 9.815
6.47 488,373,470
NRG Energy, Inc.
NRG: NYSE
$ 28.97 0.36 ▲ 162,318 $ 28.98
$ 28.58
$ 38.09
$ 26.30
NE 9,788,702,270
Dominion Resources, Inc.
D: NYSE
$ 70.3592 0.35 ▲ 135,001 $ 70.68
$ 69.83
$ 73.75
$ 63
26.65 40,996,054,346
Northeast Utilities
NU: NYSE
$ 48.14 0.33 ▲ 123,228 $ 48.34
$ 47.72
$ 48.15
$ 40.60
20.4 15,230,822,040
Calpine Corporation
CPN: NYSE
$ 21.66 0.29 ▲ 116,293 $ 21.66
$ 21.33
$ 24.24
$ 18.46
28.5 8,719,146,360
Great Plains Energy Inc
GXP: NYSE
$ 26.08 0.15 ▲ 111,214 $ 26.17
$ 25.88
$ 27.52
$ 23.04
17.05 4,018,484,640
NextEra Energy, Inc.
NEE: NYSE
$ 95.87 0.35 ▲ 105,619 $ 96.43
$ 95.32
$ 102.51
$ 81.521
21.35 41,833,545,590
Cleco Corporation
CNL: NYSE
$ 53.46 0.04 ▲ 83,980 $ 53.62
$ 53.30
$ 59.21
$ 44.70
21.13 3,227,647,500
OGE Energy Corporation
OGE: NYSE
$ 36.86 0.23 ▲ 81,439 $ 36.91
$ 36.56
$ 40
$ 32.8516
17.39 7,343,580,940
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 27.48 0.34 ▲ 75,456 $ 27.74
$ 27.10
$ 34.34
$ 21.58
NE 842,316,960
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.59 0.03 ▲ 74,175 $ 2.60
$ 2.58
$ 3.91
$ 1.95
NE 191,660,000
Covanta Holding Corporation
CVA: NYSE
$ 21.24 0.07 ▲ 66,598 $ 21.30
$ 21.20
$ 21.73
$ 16.42
54.46 2,780,974,440
Entergy Corporation
ETR: NYSE
$ 80.38 0.38 ▲ 62,030 $ 80.72
$ 79.96
$ 82.48
$ 60.22
14.75 14,436,891,040
DTE Energy Company
DTE: NYSE
$ 80.37 0.62 ▲ 60,520 $ 80.78
$ 79.72
$ 80.25
$ 64.52
18.39 14,224,927,410
Enersis S A
ENI: NYSE
$ 15.77 0.11 ▲ 58,430 $ 15.98
$ 15.72
$ 17.96
$ 13.075
13.59 1,614,327,590
Atlantic Power Corporation
AT: NYSE
$ 2.271 -0.02 ▼ 53,219 $ 2.289
$ 2.25
$ 5.16
$ 1.91
NE 274,139,223