Southern Company (The) Competitors

SO 
$43.65
*  
0.02
0.05%
Get SO Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Comp En De Mn Cemig ADS
CIG: NYSE
$ 6.23 0.14 ▲ 5,785,239 $ 6.34
$ 6.12
$ 9.02
$ 5.23
NE 1,488,353,230
PPL Corporation
PPL: NYSE
$ 32.84 -0.10 ▼ 4,102,342 $ 33.34
$ 32.74
$ 35.56
$ 28.95
25.46 21,818,272,040
NRG Energy, Inc.
NRG: NYSE
$ 30.48 0.07 ▲ 4,078,418 $ 30.685
$ 30.14
$ 38.09
$ 26.30
NE 10,298,917,680
Southern Company (The)
SO: NYSE
$ 43.65 0.02 ▲ 4,048,351 $ 44.01
$ 43.48
$ 46.81
$ 40.03
17.39 39,097,174,050
Abengoa Yield plc
ABY: NASDAQ-GS
$ 35.58 -0.01 ▼ 4,026,434 $ 36.13
$ 35.25
$ 40.98
$ 33.87
NE 2,846,400,000
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.47 0.01 ▲ 3,939,056 $ 24.70
$ 24.39
$ 25.75
$ 22.46
18.97 10,517,108,120
Calpine Corporation
CPN: NYSE
$ 21.70 -0.13 ▼ 3,722,100 $ 21.91
$ 21.51
$ 24.24
$ 18.46
28.55 8,735,248,200
The AES Corporation
AES: NYSE
$ 14.18 -0.03 ▼ 3,617,489 $ 14.34
$ 14.05
$ 15.65
$ 13.16
NE 10,255,954,420
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 28.86 -0.45 ▼ 3,496,792 $ 30
$ 28.38
$ 34.34
$ 28.01
NE 884,616,720
FirstEnergy Corporation
FE: NYSE
$ 33.57 -0.40 ▼ 3,061,114 $ 34.27
$ 33.46
$ 38.92
$ 29.98
22.38 14,110,981,650
Dominion Resources, Inc.
D: NYSE
$ 69.09 0.61 ▲ 2,831,526 $ 70.16
$ 68.84
$ 73.75
$ 61.36
26.17 40,256,532,120
TECO Energy, Inc.
TE: NYSE
$ 17.38 -0.03 ▼ 2,717,264 $ 17.62
$ 17.29
$ 18.53
$ 16.12
17.56 4,056,631,040
American Electric Power Company, Inc.
AEP: NYSE
$ 52.21 0.03 ▲ 2,063,478 $ 52.76
$ 51.96
$ 55.94
$ 43.01
14.71 25,513,460,700
NextEra Energy, Inc.
NEE: NYSE
$ 93.88 0.28 ▲ 1,739,842 $ 94.92
$ 93.50
$ 102.51
$ 78.97
20.91 40,965,195,160
Entergy Corporation
ETR: NYSE
$ 77.33 0.59 ▲ 1,615,218 $ 78.37
$ 76.79
$ 82.48
$ 60.22
14.19 13,889,086,640
Edison International
EIX: NYSE
$ 55.92 0.17 ▲ 1,592,963 $ 56.56
$ 55.65
$ 59.54
$ 44.74
12.59 18,219,351,120
ZBB Energy Corporation
ZBB: AMEX
$ .56 -0.13 ▼ 1,335,470 $ .7002
$ .54
$ 4.75
$ .40
NE 21,852,320
Atlantic Power Corporation
AT: NYSE
$ 2.38 0.01 ▲ 1,265,367 $ 2.42
$ 2.35
$ 5.36
$ 2.11
NE 287,296,940
OGE Energy Corporation
OGE: NYSE
$ 37.11 0.01 ▲ 1,254,348 $ 37.31
$ 36.83
$ 40
$ 32.8516
17.5 7,393,388,190
Covanta Holding Corporation
CVA: NYSE
$ 21.22 -0.03 ▼ 1,198,957 $ 21.379
$ 21.075
$ 21.73
$ 16.42
54.41 2,778,355,820
Northeast Utilities
NU: NYSE
$ 44.30 -0.01 ▼ 1,142,124 $ 44.83
$ 44.18
$ 47.60
$ 40.60
18.77 14,015,899,800
Great Plains Energy Inc
GXP: NYSE
$ 24.17 -0.12 ▼ 1,133,162 $ 24.51
$ 23.995
$ 27.52
$ 21.79
15.8 3,724,186,110
Pinnacle West Capital Corporation
PNW: NYSE
$ 54.64 -0.23 ▼ 1,124,006 $ 55.35
$ 54.13
$ 58.70
$ 51.15
15.22 6,032,747,760
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.70 -0.13 ▼ 1,077,429 $ 2.80
$ 2.67
$ 3.91
$ 1.95
NE 199,800,000
DTE Energy Company
DTE: NYSE
$ 76.08 0.12 ▲ 991,642 $ 76.81
$ 75.71
$ 79.45
$ 64.451
17.41 13,465,627,440