Southern Company (The) Competitors

SO 
$44.4
*  
0.17
0.38%
Get SO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PPL Corporation
PPL: NYSE
$ 34.63 0.18 ▲ 3,736,129 $ 34.64
$ 34.36
$ 35.56
$ 28.95
26.84 23,007,514,030
Comp En De Mn Cemig ADS
CIG: NYSE
$ 8.59 0.04 ▲ 3,563,715 $ 8.67
$ 8.455
$ 9.02
$ 5.23
NE 2,052,159,590
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.84 unch 2,783,578 $ 24.90
$ 24.70
$ 25.75
$ 22.46
19.26 10,676,132,640
Southern Company (The)
SO: NYSE
$ 44.40 0.17 ▲ 2,614,389 $ 44.40
$ 44.06
$ 46.81
$ 40.03
17.69 39,786,840,000
NRG Energy, Inc.
NRG: NYSE
$ 30.78 0.30 ▲ 2,453,922 $ 30.82
$ 30.40
$ 38.09
$ 25.69
NE 10,394,713,800
Calpine Corporation
CPN: NYSE
$ 23.77 0.24 ▲ 2,025,013 $ 23.79
$ 23.50
$ 24.24
$ 18.46
31.28 9,568,518,420
The AES Corporation
AES: NYSE
$ 15.18 0.08 ▲ 1,828,527 $ 15.20
$ 15.03
$ 15.65
$ 12.55
NE 10,979,223,420
TECO Energy, Inc.
TE: NYSE
$ 18.10 0.13 ▲ 1,638,415 $ 18.10
$ 17.925
$ 18.53
$ 16.12
18.28 4,224,684,800
Dominion Resources, Inc.
D: NYSE
$ 70.22 0.37 ▲ 1,606,393 $ 70.26
$ 69.58
$ 73.75
$ 56.5839
26.6 40,938,260,000
Edison International
EIX: NYSE
$ 59.14 0.67 ▲ 1,582,646 $ 59.15
$ 58.362
$ 59.18
$ 44.26
13.32 19,268,462,540
American Electric Power Company, Inc.
AEP: NYSE
$ 53.70 0.38 ▲ 1,525,357 $ 53.71
$ 53.23
$ 55.94
$ 41.83
15.13 26,241,579,000
NextEra Energy, Inc.
NEE: NYSE
$ 98.45 0.92 ▲ 1,386,293 $ 98.50
$ 97.54
$ 102.51
$ 78.81
21.93 42,924,200,000
Entergy Corporation
ETR: NYSE
$ 77.41 1.08 ▲ 1,353,884 $ 77.45
$ 76.36
$ 82.48
$ 60.22
14.2 13,903,455,280
FirstEnergy Corporation
FE: NYSE
$ 34.24 0.25 ▲ 1,294,649 $ 34.25
$ 33.92
$ 38.92
$ 29.98
22.83 14,392,612,800
U.S. Geothermal Inc.
HTM: AMEX
$ .596 -0.03 ▼ 1,218,165 $ .635
$ .596
$ 1.08
$ .3601
29.8 61,904,136
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 3.67 0.16 ▲ 1,189,533 $ 3.68
$ 3.45
$ 3.64
$ 1.95
NE 271,580,000
Covanta Holding Corporation
CVA: NYSE
$ 20.99 0.11 ▲ 937,111 $ 21.04
$ 20.88
$ 21.89
$ 16.42
53.82 2,748,241,690
Northeast Utilities
NU: NYSE
$ 45.89 0.31 ▲ 855,571 $ 45.90
$ 45.518
$ 47.60
$ 40.01
19.44 14,518,953,540
DTE Energy Company
DTE: NYSE
$ 78.25 0.34 ▲ 827,014 $ 78.26
$ 77.71
$ 79.45
$ 64.451
17.91 13,849,702,250
Dynegy Inc.
DYN: NYSE
$ 32.68 0.06 ▲ 800,539 $ 32.86
$ 32.51
$ 36.57
$ 18.11
NE 3,279,928,200
Pinnacle West Capital Corporation
PNW: NYSE
$ 56.95 0.37 ▲ 739,535 $ 56.97
$ 56.48
$ 58.70
$ 51.15
15.86 6,287,792,550
ITC Holdings Corp.
ITC: NYSE
$ 37.35 -0.03 ▼ 705,923 $ 37.49
$ 37.14
$ 38.43
$ 28.7233
22.96 5,811,099,750
Great Plains Energy Inc
GXP: NYSE
$ 25.67 0.12 ▲ 689,288 $ 25.71
$ 25.48
$ 27.52
$ 21.4564
16.78 3,955,310,610
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 25.39 0.02 ▲ 646,900 $ 25.41
$ 25.25
$ 27.15
$ 22.705
14.68 2,603,998,400
Atlantic Power Corporation
AT: NYSE
$ 3.96 0.08 ▲ 623,175 $ 3.98
$ 3.87
$ 5.36
$ 2.11
NE 478,023,480