Southern Company (The) Competitors

SO 
$48.05
*  
1.16
2.36%
Get SO Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 111.90 -1.84 ▼ 3,195,512 $ 113.9599
$ 111.88
$ 115.95
$ 93.74
16.05 51,533,978
Great Plains Energy Inc
GXP^E: NYSE
$ 93.97 -0.03 ▼ 130 $ 94.50
$ 93.97
$ 101
$ 91.93
NE 9,397
Great Plains Energy Inc
GXP^D: NYSE
$ 94 unch n/a
n/a
$ 98
$ 90
NE 11,280
Great Plains Energy Inc
GXP^A: NYSE
$ 88.005 unch n/a
n/a
$ 96.50
$ 84.0101
NE 8,801
DTE Energy Company
DTE: NYSE
$ 84.08 -1.71 ▼ 1,452,081 $ 86.45
$ 84.03
$ 87.84
$ 73.23
15.89 15,090,342
Entergy Corporation
ETR: NYSE
$ 70.54 -0.90 ▼ 1,469,088 $ 71.51
$ 70.21
$ 81.81
$ 61.27
NE 12,583,419
Dominion Resources, Inc.
D: NYSE
$ 69.21 -1.08 ▼ 2,858,338 $ 70.49
$ 69.1073
$ 76.59
$ 64.54
22.84 41,203,066
IDACORP, Inc.
IDA: NYSE
$ 70.28 0.03 ▲ 285,242 $ 70.63
$ 69.35
$ 70.59
$ 55.40
17.88 3,537,965
Pinnacle West Capital Corporation
PNW: NYSE
$ 67.58 -1.17 ▼ 825,181 $ 68.99
$ 67.54
$ 70
$ 56.01
18.82 7,491,243
Edison International
EIX: NYSE
$ 62.35 -1.16 ▼ 2,110,803 $ 63.61
$ 62.32
$ 66.29
$ 55.18
13.52 20,314,316
American Electric Power Company, Inc.
AEP: NYSE
$ 61.31 -1.59 ▼ 3,208,930 $ 63
$ 61.28
$ 63.63
$ 52.29
16.94 30,091,990
Huaneng Power International, Inc.
HNP: NYSE
$ 29.44 -1.06 ▼ 71,463 $ 29.65
$ 29.266
$ 61.37
$ 29.78
4.91 237,846
Black Hills Corporation
BKHU: NYSE
$ 59.57 -1.03 ▼ 457,474 $ 60.40
$ 59.57
$ 60.62
$ 50.10
NE 2,999,647
Dominion Resources, Inc.
DCUB: NYSE
$ 54.76 -0.59 ▼ 79,489 $ 55.30
$ 54.76
$ 59.81
$ 52.78
NE 602,360
Dominion Resources, Inc.
DCUA: NYSE
$ 53.82 -0.80 ▼ 2,598 $ 54.21
$ 53.80
$ 59.68
$ 49.84
NE 592,020
Eversource Energy
ES: NYSE
$ 53.90 -1.04 ▼ 2,091,123 $ 55.13
$ 53.79
$ 55.965
$ 44.64
18.72 17,096,595
Cleco Corporation
CNL: NYSE
$ 53.54 0.02 ▲ 264,556 $ 53.79
$ 53.35
$ 54.91
$ 48.47
24.45 3,238,206
Dominion Resources, Inc.
DCUC: NYSE
$ 48.58 -0.44 ▼ 54,196 $ 48.73
$ 48.45
$ 53.31
$ 46.70
NE 534,380
Black Hills Corporation
BKH: NYSE
$ 51.64 -1.46 ▼ 1,186,669 $ 52.94
$ 51.54
$ 53.26
$ 36.8101
77.07 2,600,332
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 50.66 -0.29 ▼ 59,415 $ 51.13
$ 50.1242
$ 51.8996
$ 36.46
23.24 1,756,281
The AES Corporation
AES^C: NYSE
$ 49.40 -0.45 ▼ 17,133 $ 49.87
$ 49.25
$ 51.43
$ 45
NE 511,290
Southern Company (The)
SO: NYSE
$ 48.05 -1.16 ▼ 5,791,887 $ 48.76
$ 48.02
$ 50.24
$ 41.40
18.27 43,674,519
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 38.16 -0.63 ▼ 250,170 $ 38.54
$ 37.52
$ 48.52
$ 33.08
19.18 417,051
NextEra Energy Partners, LP
NEP: NYSE
$ 24.89 -1.11 ▼ 190,503 $ 25.73
$ 24.25
$ 48.2341
$ 19.34
NE 738,461
El Paso Electric Company
EE: NYSE
$ 40.12 -0.66 ▼ 382,342 $ 41.73
$ 40.11
$ 43.40
$ 33.77
19.01 1,621,931