Southern Company (The) Competitors

SO 
$44.87
*  
0.92
2.01%
Get SO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ .57 -0.01 ▼ 115,516 $ .59
$ .55
$ 4.75
$ .41
NE 22,271,610
UIL Holdings Corporation
UIL: NYSE
$ 50.50 -0.05 ▼ 1,117,161 $ 50.985
$ 49.78
$ 52.50
$ 34.34
26.44 2,855,573,000
Tennessee Valley Authority
TVE: NYSE
$ 24.84 -0.02 ▼ 15,912 $ 24.906
$ 24.67
$ 25.19
$ 23.03
NE 271,873,800
Tennessee Valley Authority
TVC: NYSE
$ 24.75 -0.01 ▼ 14,898 $ 24.76
$ 24.69
$ 25
$ 22.65
NE 326,997,000
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 34.30 -0.43 ▼ 672,969 $ 34.93
$ 34.05
$ 35.22
$ 21.58
NE 1,451,541,700
TECO Energy, Inc.
TE: NYSE
$ 19.13 -0.50 ▼ 2,437,347 $ 19.55
$ 19.04
$ 22.02
$ 16.20
32.98 4,489,657,960
TransAlta Corporation
TAC: NYSE
$ 9.19 -0.23 ▼ 124,395 $ 9.37
$ 9.08
$ 12.41
$ 8.29
23.56 2,527,250,000
Southern Company (The)
SO: NYSE
$ 44.87 -0.92 ▼ 7,012,381 $ 45.80
$ 44.65
$ 53.16
$ 41.59
20.4 40,374,609,310
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.53 0.17 ▲ 15,770 $ 25.60
$ 25.39
$ 26.25
$ 22.24
NE 459,540,000
PPL Corporation
PPL: NYSE
$ 33.40 -0.70 ▼ 6,818,229 $ 34.09
$ 33.18
$ 38.1399
$ 31.19
12.8 22,276,731,200
Portland General Electric Company
POR: NYSE
$ 36.29 -1.00 ▼ 885,987 $ 37.29
$ 36.25
$ 41.04
$ 31.18
16.65 2,838,930,410
Pinnacle West Capital Corporation
PNW: NYSE
$ 62.86 -1.22 ▼ 1,234,965 $ 64.09
$ 62.39
$ 73.31
$ 52.13
17.56 6,950,744,500
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.95 -0.60 ▼ 540,899 $ 28.60
$ 27.61
$ 31.60
$ 24.26
19.28 2,226,329,300
Pampa Energia S.A.
PAM: NYSE
$ 13.13 0.26 ▲ 176,509 $ 13.25
$ 12.92
$ 13.25
$ 4.50
NE 363,858,560
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 32.53 -0.19 ▼ 86,678 $ 32.84
$ 32.14
$ 33.24
$ 26.53
20.72 1,197,299,180
Ormat Technologies, Inc.
ORA: NYSE
$ 33.47 -0.63 ▼ 227,025 $ 34
$ 33.16
$ 35.04
$ 24.15
28.36 1,625,068,910
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .532 0.02 ▲ 65,149 $ .5788
$ .513
$ 7.01
$ .386
NE 9,611,644
OGE Energy Corporation
OGE: NYSE
$ 31.80 -0.71 ▼ 1,774,527 $ 32.49
$ 31.70
$ 39.285
$ 32.12
16.06 6,343,527,600
NRG Yield, Inc.
NYLD: NYSE
$ 50.84 -0.47 ▼ 527,466 $ 51.62
$ 49.90
$ 55.64
$ 36.17
NE 1,758,352,240
NRG Energy, Inc.
NRG: NYSE
$ 23.39 -0.59 ▼ 5,420,469 $ 23.98
$ 23.21
$ 38.09
$ 23.62
111.38 7,908,369,510
NextEra Energy Partners, LP
NEP: NYSE
$ 38.69 -0.76 ▼ 299,957 $ 39.75
$ 38.09
$ 41.79
$ 28.95
NE 723,116,100
NextEra Energy, Inc.
NEE: NYSE
$ 101.54 -1.92 ▼ 2,476,276 $ 103.39
$ 100.7101
$ 112.64
$ 89.81
18.13 45,028,217,620
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 42.44 -0.65 ▼ 63,999 $ 43
$ 42.09
$ 48
$ 36.30
18.29 1,471,309,920
Korea Electric Power Corporation
KEP: NYSE
$ 20.43 -0.25 ▼ 957,428 $ 20.45
$ 20.20
$ 23.12
$ 16.81
9.46 1,314,486,630
ITC Holdings Corp.
ITC: NYSE
$ 38.30 -0.43 ▼ 1,965,246 $ 38.65
$ 37.97
$ 44
$ 33.69
24.87 5,944,006,800