Southern Company (The) Competitors

SO 
$44.27
*  
0.71
1.58%
Get SO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 25.11 -0.41 ▼ 5,287,569 $ 25.92
$ 24.98
$ 38.09
$ 22.78
119.57 8,466,464,250
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.60 -0.51 ▼ 20,809 $ 32.5188
$ 31.60
$ 33.63
$ 28.055
75.24 4,530,081,200
FirstEnergy Corporation
FE: NYSE
$ 35.31 -1.34 ▼ 2,353,034 $ 36.26
$ 35.19
$ 41.68
$ 29.98
47.72 14,901,738,060
TransAlta Corporation
TAC: NYSE
$ 9.75 -0.13 ▼ 114,760 $ 9.92
$ 9.71
$ 12.41
$ 8.29
39 2,681,250,000
TECO Energy, Inc.
TE: NYSE
$ 18.76 -0.39 ▼ 2,778,845 $ 19.13
$ 18.62
$ 22.02
$ 16.90
31.27 4,410,888,720
Ormat Technologies, Inc.
ORA: NYSE
$ 36.14 -0.65 ▼ 114,948 $ 36.69
$ 35.92
$ 39.42
$ 24.15
30.63 1,757,849,600
Dominion Resources, Inc.
D: NYSE
$ 70.82 -0.94 ▼ 3,339,273 $ 71.75
$ 70.1403
$ 80.89
$ 64.71
28.33 41,668,788,320
UIL Holdings Corporation
UIL: NYSE
$ 48.99 -0.76 ▼ 277,349 $ 49.71
$ 48.61
$ 52.50
$ 34.34
25.12 2,773,666,830
ITC Holdings Corp.
ITC: NYSE
$ 35.79 -0.57 ▼ 1,920,774 $ 36.39
$ 35.56
$ 44
$ 34.05
23.24 5,555,001,690
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.47 0.02 ▲ 34,526 $ 46.6699
$ 46.20
$ 48.52
$ 41.21
22.56 410,051,280
Cleco Corporation
CNL: NYSE
$ 53.83 -0.17 ▼ 447,055 $ 53.98
$ 53.73
$ 59.21
$ 46.11
21.03 3,255,692,230
CPFL Energia S.A.
CPL: NYSE
$ 13.58 0.49 ▲ 418,404 $ 13.745
$ 13.18
$ 19.7588
$ 10.5432
20.92 354,872,560
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 28.26 -1.55 ▼ 172,420 $ 29.39
$ 27.88
$ 33.44
$ 26.53
19.36 1,055,906,640
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 31.19 -0.43 ▼ 728,660 $ 31.74
$ 30.95
$ 35
$ 22.705
19.02 3,203,556,090
Southern Company (The)
SO: NYSE
$ 44.27 -0.71 ▼ 7,071,628 $ 44.895
$ 44.135
$ 53.16
$ 41.87
18.68 40,241,430,000
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.98 -0.96 ▼ 791,807 $ 27.86
$ 26.96
$ 31.60
$ 24.26
18.35 2,149,064,920
Eversource Energy
ES: NYSE
$ 48.22 -1.14 ▼ 1,256,037 $ 49.498
$ 48.09
$ 56.83
$ 41.92
18.33 15,305,269,100
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 40.26 -1.19 ▼ 106,239 $ 41.73
$ 39.90
$ 48
$ 36.30
17.35 1,395,733,680
Enersis S A
ENI: NYSE
$ 18.01 0.07 ▲ 1,078,369 $ 18.039
$ 17.76
$ 18.55
$ 14.91
17.32 1,848,114,160
Black Hills Corporation
BKH: NYSE
$ 48.94 -0.71 ▼ 298,710 $ 50.15
$ 48.57
$ 62.13
$ 47.11
17.05 2,193,539,740
Portland General Electric Company
POR: NYSE
$ 34.98 -0.66 ▼ 978,355 $ 35.75
$ 34.92
$ 41.04
$ 31.41
16.9 2,740,508,100
Great Plains Energy Inc
GXP: NYSE
$ 25.97 -0.49 ▼ 1,861,122 $ 26.40
$ 25.76
$ 30.25
$ 23.91
16.65 4,004,470,120
Pinnacle West Capital Corporation
PNW: NYSE
$ 59.62 -1.46 ▼ 1,165,823 $ 61
$ 59.49
$ 73.31
$ 52.13
16.65 6,602,855,380
Empire District Electric Company (The)
EDE: NYSE
$ 23.40 -0.46 ▼ 285,047 $ 23.92
$ 23.25
$ 31.49
$ 23.23
16.6 1,014,928,200
NextEra Energy, Inc.
NEE: NYSE
$ 100.15 -2.61 ▼ 3,155,694 $ 102.53
$ 99.554
$ 112.64
$ 90.33
16.5 44,479,018,600