Southern Company (The) Competitors

SO 
$47.44
*  
0.23
0.49%
Get SO Alerts
*Delayed - data as of Oct. 24, 2014 11:52 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Covanta Holding Corporation
CVA: NYSE
$ 21.325 0.04 ▲ 665,489 $ 21.37
$ 21.13
$ 21.73
$ 16.42
96.93 2,792,103,575
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.3942 0.24 ▲ 4,041 $ 31.3942
$ 31.25
$ 31.90
$ 25.08
56.06 4,498,914,437
Calpine Corporation
CPN: NYSE
$ 21.875 0.02 ▲ 1,372,721 $ 22
$ 21.71
$ 24.24
$ 18.46
28.78 8,805,693,750
Dominion Resources, Inc.
D: NYSE
$ 70.675 0.58 ▲ 849,161 $ 70.84
$ 70.015
$ 73.75
$ 63
26.77 41,180,060,900
PPL Corporation
PPL: NYSE
$ 34.49 0.14 ▲ 1,053,929 $ 34.569
$ 34.22
$ 35.56
$ 28.95
26.74 22,914,500,690
U.S. Geothermal Inc.
HTM: AMEX
$ .5202 -0.03 ▼ 58,499 $ .56
$ .5201
$ 1.08
$ .3601
26.01 54,031,093
Ormat Technologies, Inc.
ORA: NYSE
$ 27.88 -0.10 ▼ 9,258 $ 28.06
$ 27.70
$ 30.46
$ 23.95
24.67 1,269,069,720
FirstEnergy Corporation
FE: NYSE
$ 35.91 0.51 ▲ 677,845 $ 35.95
$ 35.40
$ 38.92
$ 29.98
23.94 15,094,588,950
ITC Holdings Corp.
ITC: NYSE
$ 38.03 0.30 ▲ 444,013 $ 38.11
$ 37.75
$ 38.43
$ 29.9243
23.38 5,916,897,550
NextEra Energy, Inc.
NEE: NYSE
$ 98.32 0.52 ▲ 658,649 $ 98.538
$ 97.55
$ 102.51
$ 81.521
21.9 42,902,620,240
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.03 0.35 ▲ 125,311 $ 28.05
$ 27.67
$ 29.94
$ 22.65
21.56 2,232,701,620
Black Hills Corporation
BKH: NYSE
$ 51.92 -0.24 ▼ 45,887 $ 52.32
$ 51.77
$ 62.13
$ 47.11
21.19 2,317,760,720
Cleco Corporation
CNL: NYSE
$ 53.45 0.18 ▲ 208,590 $ 53.48
$ 53.17
$ 59.21
$ 44.70
21.13 3,227,043,750
Northeast Utilities
NU: NYSE
$ 48.56 0.15 ▲ 365,749 $ 48.71
$ 48.34
$ 48.67
$ 40.60
20.58 15,363,704,160
UIL Holdings Corporation
UIL: NYSE
$ 39.81 -0.11 ▼ 96,802 $ 40.0672
$ 39.69
$ 40.68
$ 34.34
20.31 2,251,096,260
TECO Energy, Inc.
TE: NYSE
$ 19.23 0.02 ▲ 1,091,633 $ 19.30
$ 19.04
$ 19.33
$ 16.12
19.42 4,488,435,840
Southern Company (The)
SO: NYSE
$ 47.44 0.23 ▲ 1,244,375 $ 47.499
$ 47.14
$ 47.68
$ 40.03
18.9 42,491,865,680
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.04 0.22 ▲ 524,276 $ 24.12
$ 23.80
$ 25.75
$ 21.07
18.64 10,332,295,840
DTE Energy Company
DTE: NYSE
$ 80.6982 0.70 ▲ 711,622 $ 80.96
$ 79.855
$ 80.85
$ 64.52
18.47 14,283,016,513
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.96 0.44 ▲ 37,701 $ 45.06
$ 44.51
$ 48.22
$ 37.625
18.13 402,796,640
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 29.32 -0.08 ▼ 18,241 $ 29.42
$ 29.2512
$ 31.72
$ 26.53
17.99 1,074,548,680
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 41.60 0.18 ▲ 8,390 $ 41.79
$ 41.3346
$ 41.86
$ 35.4933
17.93 1,442,188,800
IDACORP, Inc.
IDA: NYSE
$ 60.05 0.48 ▲ 43,653 $ 60.10
$ 59.65
$ 60.14
$ 49.60
17.56 3,018,653,450
OGE Energy Corporation
OGE: NYSE
$ 37.02 0.13 ▲ 243,280 $ 37.10
$ 36.77
$ 40
$ 32.8516
17.46 7,375,457,580
El Paso Electric Company
EE: NYSE
$ 37.50 0.07 ▲ 91,730 $ 37.69
$ 37.41
$ 40.43
$ 33.44
17.44 1,513,162,500