Southern Company (The) Competitors

SO 
$41.98
*  
0.60
1.41%
Get SO Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 26.49 -0.73 ▼ 31,866 $ 27.15
$ 26.49
$ 33.63
$ 26.11
176.6 3,797,527
TransAlta Corporation
TAC: NYSE
$ 4.50 -0.19 ▼ 159,675 $ 4.72
$ 4.47
$ 11.45
$ 4.56
112.5 1,237,500
Dynegy Inc.
DYN: NYSE
$ 24.19 -0.96 ▼ 1,296,547 $ 24.86
$ 24.18
$ 35
$ 17.34
86.39 3,100,602
Abengoa Yield plc
ABY: NASDAQ-GS
$ 21.50 -0.86 ▼ 1,743,969 $ 22.42
$ 20.99
$ 40.03
$ 18.97
71.67 2,154,666
NRG Energy, Inc.
NRG: NYSE
$ 17.93 -0.97 ▼ 5,762,192 $ 18.68
$ 17.92
$ 33.92
$ 18.55
68.96 5,928,644
TECO Energy, Inc.
TE: NYSE
$ 21.07 0.01 ▲ 3,213,521 $ 21.20
$ 20.67
$ 22.45
$ 16.98
55.45 4,956,001
Ormat Technologies, Inc.
ORA: NYSE
$ 34.22 -0.27 ▼ 59,729 $ 34.35
$ 33.98
$ 40.95
$ 25.46
34.22 1,676,883
FirstEnergy Corporation
FE: NYSE
$ 30.59 -0.66 ▼ 2,929,454 $ 31.03
$ 30.48
$ 41.68
$ 30.34
29.7 12,922,837
Black Hills Corporation
BKH: NYSE
$ 37.75 -0.75 ▼ 201,286 $ 38.06
$ 37.45
$ 57.17
$ 37.70
25.34 1,692,521
Dominion Resources, Inc.
D: NYSE
$ 67.23 -0.86 ▼ 2,842,957 $ 68
$ 66.90
$ 80.89
$ 65.53
22.95 39,934,620
Cleco Corporation
CNL: NYSE
$ 53.39 -0.24 ▼ 187,230 $ 53.55
$ 53.25
$ 58.23
$ 46.11
21.7 3,229,081
UIL Holdings Corporation
UIL: NYSE
$ 43.58 -0.71 ▼ 105,671 $ 44.19
$ 43.2261
$ 52.50
$ 35.33
21.05 2,467,892
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 27.23 -0.02 ▼ 253,093 $ 27.35
$ 27.02
$ 35
$ 24.91
19.18 2,926,054
ITC Holdings Corp.
ITC: NYSE
$ 31.58 -0.69 ▼ 1,054,449 $ 32
$ 31.394
$ 44
$ 30.64
19.02 4,931,028
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 38.10 -0.46 ▼ 67,576 $ 38.4799
$ 38
$ 48
$ 36.46
18.77 1,320,851
PPL Corporation
PPL: NYSE
$ 29.67 -0.59 ▼ 4,138,604 $ 30.06
$ 29.585
$ 38.1399
$ 29.32
18.43 19,878,010
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 36.21 -1.26 ▼ 103,213 $ 36.99
$ 36.06
$ 48.52
$ 34.67
18.2 340,519
Southern Company (The)
SO: NYSE
$ 41.98 -0.60 ▼ 5,489,078 $ 42.29
$ 41.81
$ 53.16
$ 41.40
17.64 38,147,226
El Paso Electric Company
EE: NYSE
$ 34.20 -0.36 ▼ 119,249 $ 34.33
$ 33.90
$ 42.17
$ 33.77
17.01 1,382,535
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.28 -0.15 ▼ 93,624 $ 25.67
$ 25.05
$ 33.44
$ 24.82
16.97 950,326
Pinnacle West Capital Corporation
PNW: NYSE
$ 57.60 -0.67 ▼ 663,736 $ 58.01
$ 57.33
$ 73.31
$ 54.13
16.5 6,382,886
Great Plains Energy Inc
GXP: NYSE
$ 24.21 -0.45 ▼ 1,159,862 $ 24.49
$ 24.08
$ 30.25
$ 23.91
16.47 3,736,426
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 24.80 -0.39 ▼ 462,613 $ 24.97
$ 24.645
$ 31.60
$ 24.42
16.42 1,975,419
Portland General Electric Company
POR: NYSE
$ 33.72 -0.39 ▼ 998,212 $ 33.96
$ 33.585
$ 41.04
$ 31.70
16.21 2,993,190
Empire District Electric Company (The)
EDE: NYSE
$ 20.76 -0.25 ▼ 145,534 $ 21.01
$ 20.69
$ 31.49
$ 20.84
15.97 907,689