Southern Company (The) Competitors

SO 
$43.54
*  
0.36
0.82%
Get SO Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 91.81 3.31 ▲ 405 $ 96
$ 91.81
$ 114.25
$ 85
NE 11,017,200
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 30.66 0.91 ▲ 423,380 $ 31
$ 30.08
$ 34.34
$ 29.01
NE 862,619,100
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.60 0.43 ▲ 261,768 $ 39.195
$ 38.24
$ 40.98
$ 33.87
NE 3,088,000,000
Dynegy Inc.
DYN: NYSE
$ 32.95 0.37 ▲ 1,445,402 $ 33.08
$ 32.42
$ 36.57
$ 18.11
NE 3,307,026,750
CPFL Energia S.A.
CPL: NYSE
$ 19.95 0.34 ▲ 558,631 $ 20.19
$ 19.6128
$ 20.19
$ 12.8002
21.68 616,953,750
NextEra Energy Partners, LP
NEP: NYSE
$ 34.80 0.27 ▲ 122,658 $ 35
$ 34.42
$ 36.90
$ 31.32
NE 650,342,400
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.92 0.25 ▲ 25,872 $ 25
$ 24.61
$ 25.45
$ 19.89
NE 149,520,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.46 0.19 ▲ 847 $ 57.49
$ 57.46
$ 59.41
$ 50.56
NE 632,060,000
PPL Capital Funding, Inc.
PPX: NYSE
$ 24.52 0.13 ▲ 15,694 $ 24.55
$ 24.42
$ 24.75
$ 20.17
NE 441,360,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 22.6885 0.12 ▲ 36,817 $ 22.82
$ 22.54
$ 23.24
$ 18
NE 113,442,500
Korea Electric Power Corporation
KEP: NYSE
$ 20.52 0.10 ▲ 1,175,434 $ 20.94
$ 20.4998
$ 21.52
$ 12.75
66.19 1,337,206,320
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.548 0.10 ▲ 38,056 $ 29.599
$ 29.42
$ 30.1901
$ 25.08
52.76 3,930,238,576
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 3.33 0.09 ▲ 730,875 $ 3.342
$ 3.25
$ 3.62
$ 1.95
NE 246,420,000
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.57 0.09 ▲ 6,793 $ 25.64
$ 25.5101
$ 26.42
$ 23.2205
NE 153,420,000
Tennessee Valley Authority
TVE: NYSE
$ 24.08 0.09 ▲ 15,240 $ 24.09
$ 23.9694
$ 25
$ 21.08
NE 263,555,600
The AES Corporation
AES^C: NYSE
$ 51.155 0.08 ▲ 3,588 $ 51.2636
$ 51.02
$ 54.45
$ 49.81
NE 529,454,250
DTE Energy Company
DTZ: NYSE
$ 26.27 0.07 ▲ 17,062 $ 26.28
$ 26.05
$ 26.45
$ 23.6001
NE 294,224,000
U.S. Geothermal Inc.
HTM: AMEX
$ .67 0.07 ▲ 1,254,742 $ .6976
$ .60
$ 1.08
$ .3601
33.5 69,590,220
DTE Energy Company
DTQ: NYSE
$ 24 0.06 ▲ 13,952 $ 24.0388
$ 23.82
$ 38.31
$ 19.13
NE 192,000,000
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.67 0.06 ▲ 4,504 $ 25.71
$ 25.50
$ 26.99
$ 24.17
NE 77,010,000
Alabama Power Company
ALP^O: NYSE
$ 27.15 0.05 ▲ 22,776 $ 27.74
$ 26.867
$ 28.30
$ 24.90
NE 41,268,000
Gulf Power Company
GUA: NYSE
$ 26.25 0.05 ▲ 7,161 $ 26.26
$ 26.25
$ 26.6899
$ 22.34
NE 131,250,000
Dominion Resources, Inc.
DRU: NYSE
$ 25.84 0.04 ▲ 18,978 $ 25.84
$ 25.75
$ 26.50
$ 25.12
NE 708,016,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.38 0.04 ▲ 6,419 $ 25.46
$ 25.33
$ 25.7399
$ 23.01
NE 152,280,000
Covanta Holding Corporation
CVA: NYSE
$ 20.94 0.03 ▲ 999,643 $ 21.19
$ 20.91
$ 21.89
$ 16.42
53.69 2,741,695,140