Southern Company (The) Competitors

SO 
$44.64
*  
0.18
0.4%
Get SO Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 99.39 0.56 ▲ 1,528,258 $ 99.73
$ 98.58
$ 102.51
$ 78.81
20.66 43,345,867,410
Dominion Resources, Inc.
D: NYSE
$ 69.98 0.78 ▲ 2,190,537 $ 70
$ 69
$ 73.75
$ 56.5839
25.73 40,700,927,840
Southern Company (The)
SO: NYSE
$ 44.64 0.18 ▲ 5,178,987 $ 44.91
$ 44.39
$ 46.81
$ 40.03
20.57 39,765,803,040
American Electric Power Company, Inc.
AEP: NYSE
$ 54.80 0.09 ▲ 2,152,927 $ 54.89
$ 54.50
$ 55.94
$ 41.83
15.93 26,746,948,400
PPL Corporation
PPL: NYSE
$ 34.24 0.24 ▲ 2,181,032 $ 34.32
$ 34
$ 35.56
$ 28.95
21.67 21,630,948,800
Edison International
EIX: NYSE
$ 56.99 0.55 ▲ 1,344,296 $ 57.16
$ 56.29
$ 58.24
$ 44.26
22.71 18,567,968,890
NextEra Energy Partners, LP
NEP: NYSE
$ 34.95 0.19 ▲ 515,456 $ 34.95
$ 34.32
$ 35.82
$ 31.32
NE 15,242,359,050
Northeast Utilities
NU: NYSE
$ 46.04 0.23 ▲ 1,407,095 $ 46.30
$ 45.67
$ 47.60
$ 40.01
18.42 14,547,949,400
Entergy Corporation
ETR: NYSE
$ 78.70 0.73 ▲ 1,617,154 $ 78.83
$ 77.43
$ 82.48
$ 60.22
14.79 14,117,363,400
FirstEnergy Corporation
FE: NYSE
$ 33.18 0.01 ▲ 2,056,594 $ 33.34
$ 33.04
$ 39.88
$ 30.10
34.56 13,932,580,620
DTE Energy Company
DTE: NYSE
$ 76.36 0.94 ▲ 956,379 $ 76.40
$ 75.2525
$ 79.45
$ 64.451
17.88 13,517,018,120
NRG Energy, Inc.
NRG: NYSE
$ 35.36 -0.19 ▼ 1,987,370 $ 35.54
$ 35.06
$ 38.09
$ 25.24
NE 11,924,841,760
The AES Corporation
AES: NYSE
$ 15.53 0.15 ▲ 3,493,623 $ 15.56
$ 15.31
$ 15.65
$ 11.98
NE 11,264,437,020
CenterPoint Energy, Inc.
CNP: NYSE
$ 25.06 0.16 ▲ 2,049,247 $ 25.06
$ 24.77
$ 25.75
$ 22.46
30.94 10,769,484,880
Calpine Corporation
CPN: NYSE
$ 23.60 -0.24 ▼ 3,441,739 $ 23.87
$ 23.55
$ 24.24
$ 18.46
87.41 9,991,744,400
OGE Energy Corporation
OGE: NYSE
$ 37.67 0.21 ▲ 445,583 $ 37.70
$ 37.23
$ 40
$ 32.8516
18.11 7,501,566,130
Pinnacle West Capital Corporation
PNW: NYSE
$ 56.94 0.43 ▲ 445,511 $ 57.11
$ 56.46
$ 60.33
$ 51.15
15.9 6,283,727,580
ITC Holdings Corp.
ITC: NYSE
$ 35.92 -0.05 ▼ 1,009,101 $ 36.214
$ 35.71
$ 38.43
$ 28.6008
22.64 5,662,141,440
Entergy Texas Inc
EZT: NYSE
$ 24.95 -0.15 ▼ 31,191 $ 25.19
$ 24.90
$ 25.25
$ 24.66
NE 4,475,580,900
Great Plains Energy Inc
GXP: NYSE
$ 26.67 0.39 ▲ 1,457,581 $ 26.74
$ 26.18
$ 27.52
$ 21.4564
16.67 4,108,060,110
TECO Energy, Inc.
TE: NYSE
$ 18.07 0.14 ▲ 2,104,564 $ 18.11
$ 17.93
$ 18.53
$ 16.12
18.82 3,935,754,420
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.53 0.04 ▲ 32,883 $ 29.60
$ 29.37
$ 30.1901
$ 24.69
50.91 3,927,844,360
Cleco Corporation
CNL: NYSE
$ 57.61 unch 171,823 $ 57.90
$ 57.46
$ 59.21
$ 43.69
21.99 3,477,339,600
Dynegy Inc.
DYN: NYSE
$ 32.96 -0.64 ▼ 755,676 $ 33.20
$ 32.3501
$ 36.57
$ 18.11
NE 3,307,338,240
TransAlta Corporation
TAC: NYSE
$ 12.01 0.02 ▲ 63,861 $ 12.02
$ 11.88
$ 14.75
$ 11.20
NE 3,247,059,630