Southern Company (The) Competitors

SO 
$43.41
*  
0.33
0.75%
Get SO Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 98.41 -3.41 ▼ 5,100,548 $ 101.4775
$ 97.62
$ 112.64
$ 90.33
15.05 44,481,320
Dominion Resources, Inc.
D: NYSE
$ 69.75 -1.28 ▼ 3,319,311 $ 70.89
$ 69.31
$ 80.89
$ 65.53
23.81 41,431,500
Southern Company (The)
SO: NYSE
$ 43.41 -0.33 ▼ 5,822,584 $ 43.69
$ 42.88
$ 53.16
$ 41.40
18.24 39,446,667
American Electric Power Company, Inc.
AEP: NYSE
$ 54.29 -0.61 ▼ 3,569,541 $ 54.69
$ 53.823
$ 65.38
$ 51.58
15.21 26,632,502
PPL Corporation
PPL: NYSE
$ 30.99 -0.38 ▼ 4,992,316 $ 31.29
$ 30.63
$ 38.1399
$ 29.32
19.25 20,762,370
Edison International
EIX: NYSE
$ 58.48 -1.16 ▼ 2,025,434 $ 59.45
$ 57.90
$ 69.59
$ 54.12
12.21 19,053,427
Eversource Energy
ES: NYSE
$ 47.24 -1.05 ▼ 2,709,278 $ 48.29
$ 46.89
$ 56.83
$ 43.88
16.4 14,983,253
DTE Energy Company
DTE: NYSE
$ 78.06 -0.77 ▼ 1,666,979 $ 78.71
$ 77.25
$ 92.27
$ 73.23
16.61 14,009,897
FirstEnergy Corporation
FE: NYSE
$ 31.96 -0.53 ▼ 3,648,735 $ 32.39
$ 31.53
$ 41.68
$ 31.47
31.03 13,501,598
Entergy Corporation
ETR: NYSE
$ 65.33 -0.57 ▼ 1,697,432 $ 65.64
$ 64.43
$ 92.02
$ 63.20
14.81 11,728,564
The AES Corporation
AES: NYSE
$ 12 -0.10 ▼ 6,430,393 $ 12.07
$ 11.82
$ 15.21
$ 11.15
9.52 8,193,924
CenterPoint Energy, Inc.
CNP: NYSE
$ 18.62 -0.20 ▼ 5,245,831 $ 18.75
$ 18.33
$ 25.56
$ 17.715
15.26 8,011,478
Pinnacle West Capital Corporation
PNW: NYSE
$ 59.53 -0.95 ▼ 1,093,394 $ 60.39
$ 58.95
$ 73.31
$ 54.13
17.06 6,596,757
NRG Energy, Inc.
NRG: NYSE
$ 19.92 -0.30 ▼ 5,351,645 $ 20.31
$ 19.49
$ 33.92
$ 18.55
76.62 6,586,648
Calpine Corporation
CPN: NYSE
$ 15.94 -0.27 ▼ 4,886,905 $ 16.16
$ 15.795
$ 24.37
$ 14.93
7.66 5,739,882
OGE Energy Corporation
OGE: NYSE
$ 28.04 -0.39 ▼ 1,869,179 $ 28.35
$ 27.66
$ 37.90
$ 27.14
14.84 5,599,167
ITC Holdings Corp.
ITC: NYSE
$ 32.70 -0.68 ▼ 2,027,287 $ 33.34
$ 32.515
$ 44
$ 30.64
19.7 5,105,909
TECO Energy, Inc.
TE: NYSE
$ 21.07 -0.16 ▼ 1,471,126 $ 21.18
$ 20.71
$ 22.45
$ 16.98
55.45 4,956,001
Entergy Texas Inc
EZT: NYSE
$ 25.32 0.02 ▲ 20,989 $ 25.33
$ 25.24
$ 26.89
$ 24.26
NE 4,545,649
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.30 -0.94 ▼ 43,740 $ 28.86
$ 27.79
$ 33.63
$ 26.11
188.67 4,057,003
Great Plains Energy Inc
GXP: NYSE
$ 24.92 -0.35 ▼ 1,231,124 $ 25.18
$ 24.63
$ 30.25
$ 23.91
16.95 3,846,003
Dynegy Inc.
DYN: NYSE
$ 25.75 -0.06 ▼ 2,336,446 $ 25.85
$ 25.11
$ 35
$ 17.34
91.96 3,300,558
Cleco Corporation
CNL: NYSE
$ 53.58 -0.01 ▼ 323,681 $ 53.75
$ 53.115
$ 58.23
$ 46.11
21.78 3,240,572
Portland General Electric Company
POR: NYSE
$ 34.54 -0.43 ▼ 1,778,275 $ 34.93
$ 34.10
$ 41.04
$ 31.70
16.61 3,065,978
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 28.27 -0.42 ▼ 426,060 $ 28.56
$ 28.09
$ 35
$ 24.91
19.91 3,037,809