Southern Company (The) Competitors

SO 
$48.09
*  
0.56
1.15%
Get SO Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 117.99 -1.34 ▼ 1,237,112 $ 119.50
$ 117.87
$ 121.51
$ 93.74
19.7 54,446,014
Southern Company (The)
SO: NYSE
$ 48.09 -0.56 ▼ 3,788,982 $ 48.83
$ 48.07
$ 51.79
$ 41.40
18.71 44,175,474
Dominion Resources, Inc.
D: NYSE
$ 70.14 -0.84 ▼ 2,014,929 $ 71.20
$ 70.09
$ 76.59
$ 64.54
22.06 43,221,531
American Electric Power Company, Inc.
AEP: NYSE
$ 62.95 -0.85 ▼ 2,521,134 $ 63.87
$ 62.91
$ 67.19
$ 52.29
16.06 30,928,153
PPL Corporation
PPL: NYSE
$ 37.45 -0.51 ▼ 4,228,700 $ 38.05
$ 37.43
$ 39.08
$ 29.1762
49.93 25,351,590
Edison International
EIX: NYSE
$ 69.22 -0.83 ▼ 1,298,674 $ 70.16
$ 69.16
$ 73.25
$ 55.18
23 22,552,637
Eversource Energy
ES: NYSE
$ 54.16 -0.75 ▼ 1,795,820 $ 55
$ 54.13
$ 59.09
$ 44.64
19.84 17,179,931
DTE Energy Company
DTE: NYSE
$ 87.75 -0.94 ▼ 478,025 $ 88.79
$ 87.69
$ 92.32
$ 73.23
22.5 15,745,421
FirstEnergy Corporation
FE: NYSE
$ 32.06 -0.23 ▼ 3,186,307 $ 32.40
$ 32.04
$ 36.54
$ 28.89
19.91 13,616,267
Entergy Corporation
ETR: NYSE
$ 73.69 -0.61 ▼ 835,713 $ 74.63
$ 73.64
$ 80.06
$ 61.27
NE 13,171,424
Avangrid, Inc.
AGR: NYSE
$ 40.64 -0.03 ▼ 199,954 $ 40.94
$ 40.5183
$ 42.40
$ 32.45
NE 12,561,702
CenterPoint Energy, Inc.
CNP: NYSE
$ 21.98 -0.09 ▼ 3,231,662 $ 22.14
$ 21.935
$ 22.30
$ 16.05
NE 9,465,006
Pinnacle West Capital Corporation
PNW: NYSE
$ 71.08 -0.48 ▼ 654,568 $ 71.76
$ 71.04
$ 75.81
$ 56.01
18.66 7,899,831
The AES Corporation
AES: NYSE
$ 10.74 -0.15 ▼ 2,852,103 $ 10.89
$ 10.73
$ 14.02
$ 8.22
25.57 7,077,671
ITC Holdings Corp.
ITC: NYSE
$ 43.67 -0.59 ▼ 386,148 $ 44.25
$ 43.67
$ 44.8092
$ 30.33
28.36 6,677,187
TECO Energy, Inc.
TE: NYSE
$ 27.50 0.01 ▲ 1,314,318 $ 27.55
$ 27.49
$ 27.83
$ 17.60
34.38 6,477,625
OGE Energy Corporation
OGE: NYSE
$ 30.21 -0.35 ▼ 1,265,251 $ 30.61
$ 30.175
$ 31.99
$ 23.37
23.79 6,032,997
Calpine Corporation
CPN: NYSE
$ 14.83 -0.12 ▼ 2,851,502 $ 15.01
$ 14.68
$ 21.12
$ 11.53
123.58 5,324,356
NRG Energy, Inc.
NRG: NYSE
$ 15.90 0.17 ▲ 3,280,215 $ 16.145
$ 15.66
$ 26.16
$ 8.80
NE 5,007,037
Entergy Texas Inc
EZT: NYSE
$ 26.93 -0.13 ▼ 6,911 $ 27.17
$ 26.91
$ 27.77
$ 24.7101
NE 4,813,495
Great Plains Energy Inc
GXP: NYSE
$ 30.75 -0.21 ▼ 956,249 $ 31.06
$ 30.73
$ 32.74
$ 24.06
21.65 4,757,548
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 28.93 -0.06 ▼ 9,824 $ 29.2399
$ 28.565
$ 30.98
$ 20.36
413.29 4,142,429
IDACORP, Inc.
IDA: NYSE
$ 70.56 -0.37 ▼ 140,061 $ 71.41
$ 70.51
$ 74.985
$ 55.40
18.05 3,557,282
Portland General Electric Company
POR: NYSE
$ 39.83 -0.61 ▼ 378,844 $ 40.54
$ 39.82
$ 41.94
$ 33.04
19.06 3,540,927
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.41 0.11 ▲ 400,948 $ 32.53
$ 32.16
$ 34.348
$ 27.02
21.75 3,496,715