Home > Quotes > SO > Competitors

Southern Company (The) Competitors

SO 
$46.6
*  
0.30
  negative  
0.65%
Get SO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Southern Company (The)
SO: NYSE		 $ 46.60 0.30   3,381,484 $ 46.60
$ 46.11		 $ 48.74
$ 41.75		 19.83 40,537,340,000
Dominion Resources, Inc.
D: NYSE		 $ 61.17 0.79   2,060,255 $ 61.22
$ 60.49		 $ 61.85
$ 48.94		 60.56 35,356,260,000
NextEra Energy, Inc.
NEE: NYSE		 $ 81.10 0.67   1,335,454 $ 81.12
$ 80.28		 $ 82.65
$ 64.31		 19.83 34,467,500,000
American Electric Power Company, Inc.
AEP: NYSE		 $ 49.64 0.59   2,243,164 $ 49.645
$ 49.08		 $ 51.595
$ 37.43		 19.47 24,127,273,800
PPL Corporation
PPL: NYSE		 $ 32.15 0.21   5,675,166 $ 32.175
$ 31.93		 $ 33.55
$ 27		 13.86 19,043,731,000
FirstEnergy Corporation
FE: NYSE		 $ 43.78 0.68   2,625,852 $ 43.831
$ 43.19		 $ 51.14
$ 38.2601		 27.71 18,309,496,480
Edison International
EIX: NYSE		 $ 48.80 0.10   4,596,982 $ 48.95
$ 48.26		 $ 54.19
$ 42.57		 NE 15,899,576,800
PPL Capital Funding, Inc.
PPX: NYSE		 $ 25.73 -0.09   32,701 $ 26.06
$ 25.69		 $ 26.49
$ 24.81		 NE 15,240,908,200
Northeast Utilities
NU: NYSE		 $ 44.47 0.36   1,515,892 $ 44.47
$ 43.12		 $ 45.66
$ 34.84		 21.38 13,991,195,870
Entergy Corporation
ETR: NYSE		 $ 71.14 1.47   2,281,332 $ 71.30
$ 69.63		 $ 74.50
$ 61.09		 10.93 12,676,080,900
DTE Energy Company
DTE: NYSE		 $ 71.77 0.74   1,113,078 $ 71.77
$ 70.95		 $ 73.32
$ 54.95		 18.03 12,484,463,270
CenterPoint Energy, Inc.
CNP: NYSE		 $ 24.30 0.20   2,542,982 $ 24.37
$ 24.075		 $ 24.73
$ 18.79		 25.31 10,413,279,000
Calpine Corporation
CPN: NYSE		 $ 21.33 0.35   2,559,406 $ 21.38
$ 21.03		 $ 22.16
$ 15.90		 118.5 9,710,610,480
The AES Corporation
AES: NYSE		 $ 12.99 0.13   4,932,559 $ 13
$ 12.86		 $ 14
$ 9.52		 NE 9,697,567,590
NRG Energy, Inc.
NRG: NYSE		 $ 28.01 0.29   3,103,485 $ 28.13
$ 27.72		 $ 28.18
$ 14.65		 13.27 9,032,888,880
OGE Energy Corporation
OGE: NYSE		 $ 71.79 0.90   223,975 $ 71.90
$ 71.01		 $ 73.175
$ 50.23		 20.87 7,115,609,430
Pinnacle West Capital Corporation
PNW: NYSE		 $ 60.57 0.51   1,030,671 $ 60.66
$ 60		 $ 61.89
$ 47.58		 16.2 6,659,489,790
ITC Holdings Corp.
ITC: NYSE		 $ 90.14 0.68   194,285 $ 90.26
$ 89.42		 $ 93.69
$ 66.30		 24.63 4,717,296,620
DTE Energy Company
DTQ: NYSE		 $ 26.03 0.06   11,590 $ 26.07
$ 25.85		 $ 26.41
$ 24.871		 NE 4,527,944,530
TECO Energy, Inc.
TE: NYSE		 $ 18.98 0.23   2,246,687 $ 19.03
$ 18.77		 $ 19.15
$ 16.12		 20.19 4,129,725,340
TransAlta Corporation
TAC: NYSE		 $ 15.02 0.01   73,085 $ 15.05
$ 14.75		 $ 17.50
$ 13.116		 NE 3,825,594,000
Great Plains Energy Inc
GXP: NYSE		 $ 24.33 0.27   977,786 $ 24.34
$ 24.02		 $ 24.44
$ 19.63		 15.6 3,740,250,900
Cleco Corporation
CNL: NYSE		 $ 47.86 0.39   164,890 $ 47.90
$ 47.38		 $ 49.52
$ 38.46		 18.06 2,892,849,840
Hawaiian Electric Industries, Inc.
HE: NYSE		 $ 28.22 0.26   375,154 $ 28.23
$ 27.76		 $ 29.24
$ 23.65		 20.6 2,780,827,020
Covanta Holding Corporation
CVA: NYSE		 $ 20.13 0.04   440,839 $ 20.25
$ 20.10		 $ 20.43
$ 15.29		 26.49 2,633,285,820