Southern Company (The) Competitors

SO 
$43.69
*  
0.18
0.41%
Get SO Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 102.34 0.07 ▲ 2,797,960 $ 102.77
$ 101.45
$ 112.64
$ 90.33
16.86 45,451,650,160
Dominion Resources, Inc.
D: NYSE
$ 70.52 -0.45 ▼ 3,582,076 $ 71.13
$ 70.31
$ 80.89
$ 64.71
28.21 41,536,280,000
Southern Company (The)
SO: NYSE
$ 43.69 0.18 ▲ 6,216,429 $ 43.89
$ 43.37
$ 53.16
$ 41.87
18.43 39,701,103,000
American Electric Power Company, Inc.
AEP: NYSE
$ 56.29 0.19 ▲ 3,676,853 $ 56.45
$ 55.79
$ 65.38
$ 49.06
16.13 27,578,835,180
PPL Corporation
PPL: NYSE
$ 34.71 -0.09 ▼ 3,628,440 $ 34.90
$ 34.58
$ 38.1399
$ 31.31
11.27 23,189,993,970
Edison International
EIX: NYSE
$ 60.81 -0.24 ▼ 2,414,437 $ 61.34
$ 60.74
$ 69.59
$ 53.78
11.52 19,812,566,910
Eversource Energy
ES: NYSE
$ 49.25 unch 1,629,127 $ 49.52
$ 49.01
$ 56.83
$ 41.92
18.73 15,644,164,000
FirstEnergy Corporation
FE: NYSE
$ 35.68 -0.39 ▼ 2,950,741 $ 36.25
$ 35.63
$ 41.68
$ 29.98
48.22 15,057,887,680
DTE Energy Company
DTE: NYSE
$ 79.23 -0.30 ▼ 868,053 $ 79.74
$ 79
$ 92.27
$ 71.60
16.54 14,208,315,900
Entergy Corporation
ETR: NYSE
$ 76.47 -0.08 ▼ 1,077,918 $ 77.08
$ 76.29
$ 92.02
$ 70.70
16.52 13,728,047,340
The AES Corporation
AES: NYSE
$ 13.60 0.27 ▲ 7,877,756 $ 13.60
$ 13.29
$ 15.65
$ 11.53
10.15 9,553,197,600
NRG Yield, Inc.
NYLD: NYSE
$ 27.07 0.34 ▲ 1,081,426 $ 27.32
$ 26.73
$ 27.87
$ 23.07
NE 9,027,709,650
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.37 -0.01 ▼ 3,535,259 $ 20.51
$ 20.24
$ 25.75
$ 19.63
15.79 8,763,316,590
NRG Energy, Inc.
NRG: NYSE
$ 25.20 -0.22 ▼ 3,508,801 $ 25.44
$ 24.85
$ 38.09
$ 22.78
1260 8,404,074,000
Calpine Corporation
CPN: NYSE
$ 20.10 -0.22 ▼ 4,662,996 $ 20.43
$ 20.06
$ 24.37
$ 19.60
8.52 7,484,134,500
Pinnacle West Capital Corporation
PNW: NYSE
$ 60.92 -0.26 ▼ 632,439 $ 61.43
$ 60.84
$ 73.31
$ 52.13
17.02 6,746,829,080
OGE Energy Corporation
OGE: NYSE
$ 31.50 -0.03 ▼ 1,121,673 $ 31.67
$ 31.385
$ 39.285
$ 30.82
16.15 6,286,581,000
ITC Holdings Corp.
ITC: NYSE
$ 35.29 -0.15 ▼ 1,177,483 $ 35.78
$ 35.205
$ 44
$ 34.05
22.92 5,477,396,190
Entergy Texas Inc
EZT: NYSE
$ 26.14 -0.02 ▼ 1,444 $ 26.2899
$ 26.13
$ 26.89
$ 24.26
NE 4,692,705,080
TECO Energy, Inc.
TE: NYSE
$ 18.85 -0.05 ▼ 2,098,552 $ 18.94
$ 18.74
$ 22.02
$ 16.91
31.42 4,432,049,700
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.30 0.49 ▲ 49,093 $ 30.32
$ 29.5374
$ 33.63
$ 28.055
131.74 4,343,717,100
Dynegy Inc.
DYN: NYSE
$ 32.34 -0.38 ▼ 1,110,437 $ 32.76
$ 32.01
$ 36.57
$ 25.30
NE 4,144,338,660
Great Plains Energy Inc
GXP: NYSE
$ 26.07 -0.06 ▼ 1,185,196 $ 26.19
$ 25.89
$ 30.25
$ 23.91
17.04 4,022,314,230
Cleco Corporation
CNL: NYSE
$ 54.25 -0.33 ▼ 691,076 $ 54.66
$ 54.19
$ 59.21
$ 46.11
21.19 3,281,094,250
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.54 -0.37 ▼ 336,885 $ 30.99
$ 30.46
$ 35
$ 22.705
20.36 3,280,545,720