Southern Company (The) Competitors

SO 
$45.79
*  
0.03
0.07%
Get SO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 103.46 -0.02 ▼ 1,630,867 $ 104.04
$ 102.95
$ 112.64
$ 89.81
18.48 45,879,647,380
Dominion Resources, Inc.
D: NYSE
$ 72.09 0.14 ▲ 2,220,205 $ 72.50
$ 71.61
$ 80.89
$ 64.71
32.18 42,094,143,990
Southern Company (The)
SO: NYSE
$ 45.79 0.03 ▲ 4,177,077 $ 45.94
$ 45.52
$ 53.16
$ 41.59
20.81 41,202,437,270
American Electric Power Company, Inc.
AEP: NYSE
$ 57.58 0.17 ▲ 2,475,391 $ 57.89
$ 57.26
$ 65.38
$ 48.31
17.19 28,179,824,740
PPL Corporation
PPL: NYSE
$ 34.10 -0.18 ▼ 5,347,508 $ 34.38
$ 34.02
$ 38.1399
$ 31.19
13.07 22,743,608,800
Edison International
EIX: NYSE
$ 64.25 0.15 ▲ 1,417,520 $ 64.45
$ 63.63
$ 69.59
$ 50.545
13.09 20,933,356,750
Eversource Energy
ES: NYSE
$ 51.75 -0.09 ▼ 1,176,643 $ 52
$ 51.44
$ 56.83
$ 41.92
20.14 16,415,307,000
FirstEnergy Corporation
FE: NYSE
$ 34.98 -0.63 ▼ 4,962,090 $ 35.60
$ 34.93
$ 41.68
$ 29.98
49.97 14,732,946,360
DTE Energy Company
DTE: NYSE
$ 82.03 0.07 ▲ 1,074,272 $ 82.22
$ 81.62
$ 92.27
$ 69.58
16.08 14,538,094,870
Entergy Corporation
ETR: NYSE
$ 79.51 0.31 ▲ 1,509,468 $ 79.57
$ 78.51
$ 92.02
$ 61.82
15.23 14,350,044,310
The AES Corporation
AES: NYSE
$ 12.97 0.34 ▲ 13,541,891 $ 13.01
$ 12.57
$ 15.65
$ 11.53
12.24 9,248,206,620
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.79 -0.23 ▼ 6,445,055 $ 21.04
$ 20.63
$ 25.75
$ 20.83
14.64 8,935,458,840
NRG Energy, Inc.
NRG: NYSE
$ 23.98 -0.79 ▼ 5,528,832 $ 25.85
$ 23.62
$ 38.09
$ 23.76
NE 8,107,853,820
Calpine Corporation
CPN: NYSE
$ 21.20 -0.26 ▼ 3,427,208 $ 21.55
$ 21.12
$ 24.37
$ 18.765
9.02 7,975,291,600
Pinnacle West Capital Corporation
PNW: NYSE
$ 64.08 -0.32 ▼ 1,005,956 $ 64.47
$ 63.81
$ 73.31
$ 52.13
17.9 7,085,646,000
OGE Energy Corporation
OGE: NYSE
$ 32.51 -0.22 ▼ 1,867,362 $ 32.755
$ 32.12
$ 39.285
$ 32.72
16.42 6,479,860,690
ITC Holdings Corp.
ITC: NYSE
$ 38.73 0.30 ▲ 1,400,460 $ 38.74
$ 38.31
$ 44
$ 33.69
25.15 6,031,616,550
Entergy Texas Inc
EZT: NYSE
$ 26.28 0.38 ▲ 15,861 $ 26.39
$ 25.941
$ 26.89
$ 24.26
NE 4,743,040,680
TECO Energy, Inc.
TE: NYSE
$ 19.63 0.01 ▲ 1,394,280 $ 19.66
$ 19.48
$ 22.02
$ 16.20
33.84 4,607,003,960
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.77 -0.13 ▼ 23,948 $ 31.386
$ 30.74
$ 32.86
$ 27.78
78.9 4,409,464,080
Great Plains Energy Inc
GXP: NYSE
$ 26.61 -0.11 ▼ 1,492,516 $ 26.70
$ 26.42
$ 30.25
$ 23.91
17.06 4,103,155,560
Dynegy Inc.
DYN: NYSE
$ 27.87 -0.43 ▼ 2,051,469 $ 28.44
$ 27.67
$ 36.57
$ 22.6925
NE 3,468,114,930
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 33.05 -0.17 ▼ 218,294 $ 33.39
$ 33.04
$ 35
$ 22.705
20.15 3,389,674,100
Cleco Corporation
CNL: NYSE
$ 54.43 unch 295,599 $ 54.56
$ 54.34
$ 59.21
$ 46.11
20.85 3,306,350,350
IDACORP, Inc.
IDA: NYSE
$ 62.62 -0.22 ▼ 174,977 $ 62.98
$ 62.38
$ 70.48
$ 51.70
16.22 3,147,218,580