Southern Company (The) Competitors

SO 
$48.09
*  
0.56
1.15%
Get SO Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Electric Power Company, Inc.
AEP: NYSE
$ 62.95 -0.85 ▼ 2,521,134 $ 63.87
$ 62.91
$ 67.19
$ 52.29
16.06 30,928,153
The AES Corporation
AES: NYSE
$ 10.74 -0.15 ▼ 2,852,103 $ 10.89
$ 10.73
$ 14.02
$ 8.22
25.57 7,077,671
The AES Corporation
AES^C: NYSE
$ 51.55 0.15 ▲ 7,099 $ 51.606
$ 51.30
$ 51.606
$ 45
NE 533,543
Avangrid, Inc.
AGR: NYSE
$ 40.64 -0.03 ▼ 199,954 $ 40.94
$ 40.5183
$ 42.40
$ 32.45
NE 12,561,702
Alabama Power Company
ALP^O: NYSE
$ 27.3199 0.32 ▲ 2,411 $ 27.3199
$ 27.25
$ 31.25
$ 26.0101
NE 41,526
Atlantic Power Corporation
AT: NYSE
$ 2.39 0.01 ▲ 418,373 $ 2.43
$ 2.325
$ 3.32
$ 1.57
NE 291,781
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 28.93 -0.06 ▼ 9,824 $ 29.2399
$ 28.565
$ 30.96
$ 20.36
413.29 4,142,429
Black Hills Corporation
BKH: NYSE
$ 58.19 -0.43 ▼ 279,965 $ 58.68
$ 57.85
$ 62.26
$ 36.8101
NE 3,001,848
Black Hills Corporation
BKHU: NYSE
$ 65.7652 -0.29 ▼ 340 $ 65.7652
$ 65.61
$ 69.37
$ 50.10
NE 393,276
Comp En De Mn Cemig ADS
CIG: NYSE
$ 1.44 -0.08 ▼ 6,366,628 $ 1.48
$ 1.40
$ 4.79
$ 1.0207
NE 414,667
CenterPoint Energy, Inc.
CNP: NYSE
$ 21.98 -0.09 ▼ 3,231,662 $ 22.14
$ 21.935
$ 22.30
$ 16.05
NE 9,465,006
CPFL Energia S.A.
CPL: NYSE
$ 10.14 -0.40 ▼ 594,279 $ 10.27
$ 10.07
$ 12.5649
$ 6.3801
20.21 242,214
Calpine Corporation
CPN: NYSE
$ 14.83 -0.12 ▼ 2,851,502 $ 15.01
$ 14.68
$ 20.63
$ 11.53
123.58 5,324,356
Covanta Holding Corporation
CVA: NYSE
$ 16.44 -0.10 ▼ 546,105 $ 16.70
$ 16.43
$ 22.66
$ 12.48
33.55 2,147,261
Dominion Resources, Inc.
D: NYSE
$ 70.14 -0.84 ▼ 2,014,929 $ 71.20
$ 70.09
$ 76.59
$ 64.54
22.06 43,221,531
Dominion Resources, Inc.
DCUB: NYSE
$ 54.83 -0.49 ▼ 44,346 $ 54.83
$ 54.83
$ 59.81
$ 52.78
NE 603,130
Dominion Resources, Inc.
DCUC: NYSE
$ 49.06 -0.39 ▼ 16,574 $ 49.5199
$ 49.06
$ 53.31
$ 46.70
NE 539,660
DTE Energy Company
DTE: NYSE
$ 87.75 -0.94 ▼ 478,025 $ 88.79
$ 87.69
$ 92.32
$ 73.23
22.5 15,745,421
DTE Energy Company
DTQ: NYSE
$ 25.21 -0.09 ▼ 14,325 $ 25.36
$ 25.16
$ 26.10
$ 23.03
NE 201,680
DTE Energy Company
DTZ: NYSE
$ 25.79 0.06 ▲ 16,739 $ 25.79
$ 25.67
$ 27.04
$ 24.90
NE 288,848
Dynegy Inc.
DYN: NYSE
$ 18.83 0.09 ▲ 1,193,455 $ 19.09
$ 18.54
$ 34.50
$ 7.20
14.94 2,208,364
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.67 0.11 ▲ 10,430 $ 25.6875
$ 25.44
$ 25.99
$ 24.65
NE 231,030
Entergy Arkansas, Inc.
EAB: NYSE
$ 25.97 -0.02 ▼ 4,285 $ 25.97
$ 25.79
$ 26.10
$ 23.622
NE 233,730
Entergy Arkansas, Inc.
EAE: NYSE
$ 25.81 0.21 ▲ 4,246 $ 25.8199
$ 25.63
$ 25.86
$ 23.06
NE 129,050
Empire District Electric Company (The)
EDE: NYSE
$ 33.42 -0.08 ▼ 224,601 $ 33.50
$ 33.3301
$ 33.77
$ 20.69
26.11 1,462,593