Southern Company (The) Competitors

SO 
$44.87
*  
0.18
0.4%
Get SO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Electric Power Company, Inc.
AEP: NYSE
$ 57.88 0.98 ▲ 4,011,262 $ 58.35
$ 57.04
$ 65.38
$ 49.06
16.58 28,339,263,480
The AES Corporation
AES: NYSE
$ 13.46 0.15 ▲ 4,987,944 $ 13.67
$ 13.27
$ 15.65
$ 11.53
12.7 9,465,125,840
The AES Corporation
AES^C: NYSE
$ 50.505 -0.07 ▼ 3,191 $ 50.554
$ 50.49
$ 54.45
$ 49.25
NE 522,726,750
Alabama Power Company
ALP^O: NYSE
$ 26.39 unch n/a
n/a
$ 28.30
$ 25.77
NE 40,112,800
Atlantic Power Corporation
AT: NYSE
$ 3.07 0.06 ▲ 716,741 $ 3.08
$ 3
$ 4.15
$ 1.91
NE 372,747,120
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 32.79 -0.23 ▼ 21,780 $ 33.088
$ 32.73
$ 33.60
$ 28.055
78.07 4,700,676,030
Black Hills Corporation
BKH: NYSE
$ 51.09 0.42 ▲ 100,547 $ 51.35
$ 50.54
$ 62.13
$ 47.11
17.74 2,289,904,890
Comp En De Mn Cemig ADS
CIG: NYSE
$ 5.06 0.05 ▲ 4,676,923 $ 5.15
$ 5.01
$ 9.02
$ 3.51
NE 1,374,027,820
Cleco Corporation
CNL: NYSE
$ 54.51 -0.07 ▼ 195,127 $ 54.66
$ 54.399
$ 59.21
$ 46.11
21.38 3,296,383,230
CenterPoint Energy, Inc.
CNP: NYSE
$ 21.05 0.08 ▲ 3,069,376 $ 21.14
$ 20.87
$ 25.75
$ 20.23
14.82 9,050,384,350
CPFL Energia S.A.
CPL: NYSE
$ 14.01 -0.04 ▼ 221,276 $ 14.21
$ 13.94
$ 20.39
$ 10.88
20.91 354,775,230
Calpine Corporation
CPN: NYSE
$ 22.61 0.29 ▲ 3,493,655 $ 22.83
$ 22.24
$ 24.37
$ 19.60
9.62 8,514,089,430
Covanta Holding Corporation
CVA: NYSE
$ 20.97 -0.40 ▼ 782,814 $ 21.49
$ 20.925
$ 25.345
$ 18.21
NE 2,797,125,390
Dominion Resources, Inc.
D: NYSE
$ 73.54 0.34 ▲ 2,865,616 $ 74.34
$ 72.9701
$ 80.89
$ 64.71
32.83 43,269,171,040
Dominion Resources, Inc.
DCUA: NYSE
$ 58.41 0.76 ▲ 451 $ 58.41
$ 58.41
$ 62.84
$ 53.82
NE 642,510,000
Dominion Resources, Inc.
DCUB: NYSE
$ 58.10 0.22 ▲ 580 $ 58.66
$ 58.10
$ 62.96
$ 53.92
NE 639,100,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.50 0.30 ▲ 7,365 $ 50.72
$ 50.50
$ 55.20
$ 47.85
NE 555,500,000
DTE Energy Company
DTE: NYSE
$ 82.81 -0.01 ▼ 1,405,709 $ 83.66
$ 80.67
$ 92.27
$ 71.60
16.24 14,846,176,800
DTE Energy Company
DTQ: NYSE
$ 25.14 0.01 ▲ 4,210 $ 25.18
$ 25.10
$ 38.31
$ 22.10
NE 201,120,000
DTE Energy Company
DTZ: NYSE
$ 26.78 0.04 ▲ 5,463 $ 26.79
$ 26.73
$ 27.246
$ 25.23
NE 299,936,000
Dynegy Inc.
DYN: NYSE
$ 33.53 0.86 ▲ 3,084,977 $ 34.69
$ 32.20
$ 36.57
$ 25.30
NE 4,296,534,200
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.62 unch 8,262 $ 25.68
$ 25.60
$ 26.36
$ 24.41
NE 230,580,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.99 0.02 ▲ 7,205 $ 25.06
$ 24.90
$ 25.19
$ 22.46
NE 224,910,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 24.36 -0.05 ▼ 4,059 $ 24.395
$ 24.18
$ 24.49
$ 21.38
NE 121,800,000
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.52 0.21 ▲ 1,600,083 $ 2.52
$ 2.40
$ 3.91
$ 1.49
NE 214,048,800