Southern Company (The) Competitors

SO 
$50.1
*  
0.15
0.3%
Get SO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Electric Power Company, Inc.
AEP: NYSE
$ 63.50 0.44 ▲ 2,992,594 $ 63.63
$ 62.09
$ 67.19
$ 52.29
16.2 31,181,866
The AES Corporation
AES: NYSE
$ 11.16 0.04 ▲ 4,685,998 $ 11.17
$ 10.92
$ 14.02
$ 8.22
25.95 7,362,620
The AES Corporation
AES^C: NYSE
$ 51.10 0.19 ▲ 7,535 $ 51.15
$ 50.82
$ 51.27
$ 45
NE 528,885
Avangrid, Inc.
AGR: NYSE
$ 40.10 -0.26 ▼ 320,355 $ 40.50
$ 39.38
$ 42.40
$ 32.45
NE 12,414,519
Alabama Power Company
ALP^O: NYSE
$ 29.07 0.22 ▲ 835 $ 29.18
$ 28.70
$ 31.25
$ 25.35
NE 44,186
Atlantic Power Corporation
AT: NYSE
$ 2.66 0.01 ▲ 1,014,921 $ 2.70
$ 2.61
$ 3.34
$ 1.57
NE 323,523
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29 -0.48 ▼ 37,608 $ 29.57
$ 28.92
$ 33.45
$ 20.36
2900 4,152,452
Black Hills Corporation
BKH: NYSE
$ 60.59 0.68 ▲ 1,802,112 $ 60.93
$ 59.43
$ 61.13
$ 36.8101
NE 3,108,812
Black Hills Corporation
BKHU: NYSE
$ 67.82 0.69 ▲ 4,985 $ 68.05
$ 66.63
$ 68.70
$ 50.10
NE 405,564
Comp En De Mn Cemig ADS
CIG: NYSE
$ 1.96 -0.04 ▼ 11,351,974 $ 2.055
$ 1.90
$ 5.35
$ 1.0207
NE 564,321
CenterPoint Energy, Inc.
CNP: NYSE
$ 21.45 0.09 ▲ 4,203,559 $ 21.50
$ 21.09
$ 21.51
$ 16.05
NE 9,236,692
CPFL Energia S.A.
CPL: NYSE
$ 11.58 0.11 ▲ 355,817 $ 11.69
$ 11.3775
$ 13.93
$ 6.5401
23.63 269,849
Calpine Corporation
CPN: NYSE
$ 15.78 0.23 ▲ 5,357,435 $ 15.84
$ 14.25
$ 22.32
$ 11.53
24.28 5,666,361
Covanta Holding Corporation
CVA: NYSE
$ 16.26 -0.59 ▼ 1,129,865 $ 16.56
$ 16.14
$ 22.85
$ 12.48
33.18 2,111,654
Dominion Resources, Inc.
D: NYSE
$ 71.47 0.44 ▲ 4,504,504 $ 71.47
$ 70.10
$ 76.59
$ 64.54
22.26 42,648,079
Dominion Resources, Inc.
DCUB: NYSE
$ 55.51 0.24 ▲ 4,554 $ 55.54
$ 54.67
$ 59.81
$ 52.78
NE 610,610
Dominion Resources, Inc.
DCUC: NYSE
$ 49.33 0.05 ▲ 20,635 $ 49.50
$ 48.95
$ 53.31
$ 46.70
NE 542,630
DTE Energy Company
DTE: NYSE
$ 89.16 1.11 ▲ 1,633,047 $ 89.32
$ 86.98
$ 91.23
$ 73.23
22.86 15,998,425
DTE Energy Company
DTQ: NYSE
$ 25.92 0.06 ▲ 9,641 $ 25.9481
$ 25.76
$ 26.10
$ 23.03
NE 207,360
DTE Energy Company
DTZ: NYSE
$ 26.10 unch 17,632 $ 26.28
$ 26.0304
$ 27.04
$ 24.90
NE 292,320
Dynegy Inc.
DYN: NYSE
$ 17.63 0.33 ▲ 2,159,867 $ 17.725
$ 17.0801
$ 34.65
$ 7.20
NE 2,066,959
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.29 0.05 ▲ 13,009 $ 25.2907
$ 25.2001
$ 25.99
$ 24.65
NE 227,610
Entergy Arkansas, Inc.
EAB: NYSE
$ 25.69 unch 7,356 $ 25.70
$ 25.62
$ 25.82
$ 23.622
NE 231,210
Entergy Arkansas, Inc.
EAE: NYSE
$ 25.3996 0.01 ▲ 1,914 $ 25.3996
$ 25.32
$ 25.74
$ 23.06
NE 126,998
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.21 0.05 ▲ 772,441 $ 2.23
$ 2.18
$ 2.96
$ 1.12
NE 179,832