Southern Company (The) Competitors

SO 
$45.79
*  
0.03
0.07%
Get SO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Electric Power Company, Inc.
AEP: NYSE
$ 57.58 0.17 ▲ 2,475,391 $ 57.89
$ 57.26
$ 65.38
$ 48.31
17.19 28,179,824,740
The AES Corporation
AES: NYSE
$ 12.97 0.34 ▲ 13,541,891 $ 13.01
$ 12.57
$ 15.65
$ 11.53
12.24 9,248,206,620
The AES Corporation
AES^C: NYSE
$ 50.93 0.12 ▲ 10,136 $ 50.94
$ 50.52
$ 54.45
$ 49.25
NE 527,125,500
Alabama Power Company
ALP^N: NYSE
$ 25.625 0.01 ▲ 1,309 $ 25.66
$ 25.61
$ 25.75
$ 24.70
NE 143,730,625
Alabama Power Company
ALP^O: NYSE
$ 26.61 unch n/a
n/a
$ 28.30
$ 25.77
NE 40,447,200
Atlantic Power Corporation
AT: NYSE
$ 2.90 0.25 ▲ 1,915,749 $ 2.90
$ 2.65
$ 4.15
$ 1.91
NE 350,340,300
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.77 -0.13 ▼ 23,948 $ 31.386
$ 30.74
$ 32.86
$ 27.78
78.9 4,409,464,080
Black Hills Corporation
BKH: NYSE
$ 50.83 0.15 ▲ 229,940 $ 51.36
$ 50.42
$ 62.13
$ 47.11
17.65 2,270,881,080
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.60 0.05 ▲ 2,376,717 $ 4.65
$ 4.52
$ 9.02
$ 3.93
NE 1,249,116,200
Cleco Corporation
CNL: NYSE
$ 54.43 unch 295,599 $ 54.56
$ 54.34
$ 59.21
$ 46.11
20.85 3,306,350,350
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.79 -0.23 ▼ 6,445,055 $ 21.04
$ 20.63
$ 25.75
$ 20.83
14.64 8,935,458,840
CPFL Energia S.A.
CPL: NYSE
$ 13.06 -0.13 ▼ 298,369 $ 13.35
$ 12.89
$ 20.39
$ 11.95
19.49 330,718,380
Calpine Corporation
CPN: NYSE
$ 21.20 -0.26 ▼ 3,427,208 $ 21.55
$ 21.12
$ 24.37
$ 18.765
9.02 7,975,291,600
Covanta Holding Corporation
CVA: NYSE
$ 21.67 0.11 ▲ 723,576 $ 21.77
$ 21.37
$ 25.345
$ 16.42
NE 2,840,200,220
Dominion Resources, Inc.
D: NYSE
$ 72.09 0.14 ▲ 2,220,205 $ 72.50
$ 71.61
$ 80.89
$ 64.71
32.18 42,094,143,990
Dominion Resources, Inc.
DCUA: NYSE
$ 57.61 0.12 ▲ 5,669 $ 57.85
$ 57.48
$ 62.84
$ 53.82
NE 633,710,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.74 -0.06 ▼ 97,862 $ 58.15
$ 57.74
$ 62.96
$ 53.92
NE 635,140,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.58 -0.16 ▼ 11,130 $ 51.37
$ 50.57
$ 55.20
$ 47.85
NE 556,380,000
DTE Energy Company
DTE: NYSE
$ 82.03 0.07 ▲ 1,074,272 $ 82.22
$ 81.62
$ 92.27
$ 69.58
16.08 14,538,094,870
DTE Energy Company
DTQ: NYSE
$ 25.01 -0.11 ▼ 18,548 $ 25.2599
$ 25.01
$ 38.31
$ 21.02
NE 200,080,000
DTE Energy Company
DTZ: NYSE
$ 26.99 0.22 ▲ 29,498 $ 27
$ 26.64
$ 27.246
$ 24.8301
NE 302,288,000
Dynegy Inc.
DYN: NYSE
$ 27.87 -0.43 ▼ 2,051,469 $ 28.44
$ 27.67
$ 36.57
$ 22.6925
NE 3,468,114,930
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.44 -0.08 ▼ 6,175 $ 25.55
$ 25.44
$ 26.36
$ 24.11
NE 228,960,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.65 0.01 ▲ 8,056 $ 24.75
$ 24.50
$ 24.87
$ 20.86
NE 221,850,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 24.05 0.18 ▲ 8,972 $ 24.05
$ 23.64
$ 24.27
$ 19.93
NE 120,250,000