Southern Company (The) Competitors

SO 
$50.47
*  
0.56
1.12%
Get SO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 109.29 1.31 ▲ 2,200,928 $ 109.69
$ 108.01
$ 108.57
$ 83.97
25.12 47,703,117,780
Great Plains Energy Inc
GXP^D: NYSE
$ 93 1.90 ▲ 1,427 $ 94.35
$ 91.60
$ 114.25
$ 85.90
NE 11,160,000
Great Plains Energy Inc
GXP^E: NYSE
$ 92.88 -4.11 ▼ 40 $ 92.88
$ 92.88
$ 119.81
$ 88
NE 9,288,000
Entergy Corporation
ETR: NYSE
$ 90.42 0.89 ▲ 852,200 $ 91.03
$ 89.77
$ 89.99
$ 60.40
16.81 16,319,092,020
Great Plains Energy Inc
GXP^A: NYSE
$ 90.25 -4.20 ▼ 70 $ 90.25
$ 90.25
$ 95.50
$ 77.75
NE 9,025,000
DTE Energy Company
DTE: NYSE
$ 89.32 1.38 ▲ 881,023 $ 89.43
$ 88
$ 88.15
$ 64.84
21.68 15,808,836,120
Dominion Resources, Inc.
D: NYSE
$ 79.28 0.90 ▲ 3,526,815 $ 79.85
$ 78.245
$ 78.66
$ 63.14
30.97 46,292,464,080
Pinnacle West Capital Corporation
PNW: NYSE
$ 70.01 0.42 ▲ 725,644 $ 70.70
$ 69.63
$ 69.76
$ 51.15
18.67 7,732,604,500
IDACORP, Inc.
IDA: NYSE
$ 67.63 0.26 ▲ 231,037 $ 68.48
$ 67.45
$ 67.53
$ 50.21
18.18 3,399,692,470
Edison International
EIX: NYSE
$ 67.54 0.79 ▲ 1,480,606 $ 67.845
$ 66.81
$ 66.92
$ 44.74
14.81 22,005,274,940
Dominion Resources, Inc.
DCUB: NYSE
$ 62.62 0.57 ▲ 53,396 $ 62.922
$ 61.9601
$ 62.13
$ 53.42
NE 688,820,000
Dominion Resources, Inc.
DCUA: NYSE
$ 62.60 0.61 ▲ 60,247 $ 62.82
$ 62.41
$ 62.11
$ 53.32
NE 688,600,000
American Electric Power Company, Inc.
AEP: NYSE
$ 61.99 0.68 ▲ 2,818,980 $ 62.39
$ 61.37
$ 61.45
$ 45.80
16.89 30,327,987,600
Northeast Utilities
NU: NYSE
$ 55.67 0.65 ▲ 1,676,885 $ 55.8293
$ 55.11
$ 55.12
$ 41.2816
22.82 17,636,200,330
Huaneng Power International, Inc.
HNP: NYSE
$ 55.36 1.24 ▲ 35,961 $ 55.55
$ 55.12
$ 55.81
$ 31.43
10.27 327,565,120
Cleco Corporation
CNL: NYSE
$ 54.98 -0.17 ▼ 189,581 $ 55.24
$ 54.88
$ 59.21
$ 45.52
21.07 3,319,582,440
Dominion Resources, Inc.
DCUC: NYSE
$ 54.34 0.35 ▲ 35,729 $ 54.63
$ 53.92
$ 54.1571
$ 47.85
NE 597,740,000
Black Hills Corporation
BKH: NYSE
$ 54.05 0.52 ▲ 177,514 $ 54.61
$ 53.77
$ 62.13
$ 47.11
21.36 2,413,602,750
The AES Corporation
AES^C: NYSE
$ 51.299 0.06 ▲ 4,465 $ 51.35
$ 51.07
$ 54.45
$ 49.25
NE 530,944,650
Southern Company (The)
SO: NYSE
$ 50.47 0.56 ▲ 5,746,272 $ 50.87
$ 49.96
$ 50.13
$ 40.27
21.57 45,413,562,110
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 46.85 0.95 ▲ 43,791 $ 47
$ 45.91
$ 46.5099
$ 35.66
20.46 1,624,195,800
NRG Yield, Inc.
NYLD: NYSE
$ 45.95 0.20 ▲ 155,045 $ 46.53
$ 45.56
$ 55.15
$ 34.88
NE 1,589,226,700
UIL Holdings Corporation
UIL: NYSE
$ 45.14 0.52 ▲ 165,153 $ 45.38
$ 44.63
$ 44.78
$ 34.34
21.7 2,552,486,440
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.91 unch 25,943 $ 45.15
$ 44.89
$ 48.22
$ 37.625
19.87 417,573,180
El Paso Electric Company
EE: NYSE
$ 40.85 0.56 ▲ 65,812 $ 41.08
$ 40.44
$ 40.43
$ 33.44
18.65 1,648,624,300