Southern Company (The) Competitors

SO 
$50.41
*  
0.31
0.62%
Get SO Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 118.06 0.48 ▲ 1,912,901 $ 118.76
$ 117.28
$ 119.37
$ 93.74
19.71 54,478,315
Great Plains Energy Inc
GXP^E: NYSE
$ 97.4858 -0.01 ▼ 39 $ 97.50
$ 97.4858
$ 101
$ 91.93
NE 9,749
Great Plains Energy Inc
GXP^D: NYSE
$ 94.75 unch n/a
n/a
$ 97.99
$ 90
NE 11,370
DTE Energy Company
DTE: NYSE
$ 90.13 0.97 ▲ 1,383,801 $ 90.49
$ 88.78
$ 91.23
$ 73.23
23.11 16,172,477
Great Plains Energy Inc
GXP^A: NYSE
$ 89.60 0.36 ▲ 6,378 $ 93.48
$ 89.60
$ 96.50
$ 84.0101
NE 8,960
Entergy Corporation
ETR: NYSE
$ 75.56 0.38 ▲ 1,455,821 $ 76
$ 75.27
$ 80.06
$ 61.27
NE 13,551,535
IDACORP, Inc.
IDA: NYSE
$ 73.41 0.68 ▲ 318,529 $ 73.82
$ 72.525
$ 74.985
$ 55.40
18.77 3,700,965
Pinnacle West Capital Corporation
PNW: NYSE
$ 73.35 0.70 ▲ 1,768,606 $ 74.27
$ 72.43
$ 75.81
$ 56.01
19.25 8,152,119
Dominion Resources, Inc.
D: NYSE
$ 72.10 0.63 ▲ 3,025,241 $ 72.475
$ 71.50
$ 76.59
$ 64.54
22.46 43,024,017
Edison International
EIX: NYSE
$ 71.44 0.73 ▲ 2,311,051 $ 71.69
$ 70.39
$ 72.41
$ 55.18
23.73 23,275,938
Black Hills Corporation
BKHU: NYSE
$ 67.83 0.01 ▲ 2,002 $ 67.83
$ 66.90
$ 68.70
$ 50.10
NE 405,623
American Electric Power Company, Inc.
AEP: NYSE
$ 64.36 0.86 ▲ 5,027,977 $ 64.4231
$ 63.41
$ 67.19
$ 52.29
16.42 31,620,905
Black Hills Corporation
BKH: NYSE
$ 60.61 0.02 ▲ 548,387 $ 60.81
$ 59.89
$ 61.13
$ 36.8101
NE 3,109,838
Eversource Energy
ES: NYSE
$ 57.07 0.63 ▲ 1,329,853 $ 57.32
$ 56.49
$ 59.09
$ 44.64
20.68 18,103,003
Dominion Resources, Inc.
DCUB: NYSE
$ 56.03 0.52 ▲ 101,480 $ 56.2652
$ 55.78
$ 59.81
$ 52.78
NE 616,330
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 50.83 0.98 ▲ 70,728 $ 51.15
$ 49.545
$ 53.4799
$ 36.46
24.67 1,762,174
The AES Corporation
AES^C: NYSE
$ 50.80 -0.30 ▼ 6,602 $ 51.25
$ 50.5375
$ 51.27
$ 45
NE 525,780
Southern Company (The)
SO: NYSE
$ 50.41 0.31 ▲ 5,694,629 $ 50.6897
$ 50.09
$ 51.79
$ 41.40
19.61 46,320,438
Dominion Resources, Inc.
DCUC: NYSE
$ 49.57 0.24 ▲ 35,381 $ 49.87
$ 49.50
$ 53.31
$ 46.70
NE 545,270
El Paso Electric Company
EE: NYSE
$ 45.48 0.38 ▲ 191,664 $ 45.65
$ 45.09
$ 46.63
$ 33.77
22.4 1,841,167
ITC Holdings Corp.
ITC: NYSE
$ 44.47 0.40 ▲ 1,294,962 $ 44.68
$ 43.92
$ 44.68
$ 30.33
28.88 6,794,038
Ormat Technologies, Inc.
ORA: NYSE
$ 43.75 0.35 ▲ 134,611 $ 44.02
$ 43.15
$ 44.19
$ 32.25
18.54 2,152,981
Avangrid, Inc.
AGR: NYSE
$ 40.68 0.58 ▲ 236,922 $ 40.88
$ 40.25
$ 42.40
$ 32.45
NE 12,594,081
Portland General Electric Company
POR: NYSE
$ 40.50 0.78 ▲ 720,736 $ 40.69
$ 39.69
$ 40.69
$ 33.04
19.38 3,600,491
PPL Corporation
PPL: NYSE
$ 38.35 0.71 ▲ 6,228,189 $ 38.58
$ 37.64
$ 38.58
$ 29.1762
51.13 25,960,841