Southern Company (The) Competitors

SO 
$43.43
*  
0.01
0.02%
Get SO Alerts
*Delayed - data as of Jul. 28, 2015 11:38 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 103.82 0.32 ▲ 466,897 $ 104.11
$ 103.02
$ 112.64
$ 90.33
17.1 46,108,954
Great Plains Energy Inc
GXP^E: NYSE
$ 96.9063 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,691
Great Plains Energy Inc
GXP^D: NYSE
$ 91.50 unch n/a
n/a
$ 98
$ 88.50
NE 10,980
Great Plains Energy Inc
GXP^A: NYSE
$ 90.11 unch n/a
n/a
$ 96.50
$ 80.93
NE 9,011
DTE Energy Company
DTE: NYSE
$ 78.42 -0.26 ▼ 482,032 $ 78.76
$ 78.19
$ 92.27
$ 71.60
16.69 14,074,508
Entergy Corporation
ETR: NYSE
$ 69.87 -0.53 ▼ 440,393 $ 70.47
$ 69.68
$ 92.02
$ 69.06
15.09 12,543,202
Dominion Resources, Inc.
D: NYSE
$ 69.73 0.59 ▲ 631,883 $ 69.785
$ 68.84
$ 80.89
$ 64.71
27.89 41,382,872
Pinnacle West Capital Corporation
PNW: NYSE
$ 60.99 0.02 ▲ 332,164 $ 61.17
$ 60.71
$ 73.31
$ 52.13
17.04 6,754,582
IDACORP, Inc.
IDA: NYSE
$ 59.38 0.20 ▲ 88,597 $ 59.43
$ 58.86
$ 70.48
$ 51.70
15.71 2,989,605
Edison International
EIX: NYSE
$ 58.64 -0.29 ▼ 940,026 $ 59.07
$ 58.32
$ 69.59
$ 54.12
11.11 19,105,557
American Electric Power Company, Inc.
AEP: NYSE
$ 55.78 0.04 ▲ 883,673 $ 56.03
$ 55.52
$ 65.38
$ 49.06
15.62 27,363,437
Dominion Resources, Inc.
DCUB: NYSE
$ 55.23 unch n/a
n/a
$ 62.96
$ 53.83
NE 607,530
Dominion Resources, Inc.
DCUA: NYSE
$ 55.17 0.16 ▲ 2,001 $ 55.17
$ 54.92
$ 62.84
$ 49.84
NE 606,870
Cleco Corporation
CNL: NYSE
$ 54.31 0.17 ▲ 66,082 $ 54.37
$ 53.91
$ 58.44
$ 46.11
21.21 3,284,723
The AES Corporation
AES^C: NYSE
$ 50.045 -0.16 ▼ 5,028 $ 50.14
$ 50.02
$ 51.71
$ 49.25
NE 517,966
Dominion Resources, Inc.
DCUC: NYSE
$ 49.40 0.02 ▲ 625 $ 49.40
$ 49.35
$ 55.20
$ 46.70
NE 543,400
Eversource Energy
ES: NYSE
$ 48.02 0.15 ▲ 377,846 $ 48.13
$ 47.64
$ 56.83
$ 41.92
18.26 15,253,457
Huaneng Power International, Inc.
HNP: NYSE
$ 47.91 -0.04 ▼ 11,806 $ 47.93
$ 47.4468
$ 61.37
$ 42.57
8.08 351,037
UIL Holdings Corporation
UIL: NYSE
$ 47.12 -0.24 ▼ 34,886 $ 47.63
$ 46.98
$ 52.50
$ 34.34
24.16 2,667,793
Southern Company (The)
SO: NYSE
$ 43.43 -0.01 ▼ 1,674,895 $ 43.67
$ 43.27
$ 53.16
$ 41.40
18.32 39,445,775
Black Hills Corporation
BKH: NYSE
$ 41.01 0.09 ▲ 62,788 $ 41.165
$ 40.47
$ 57.17
$ 39.79
14.29 1,838,150
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.82 0.40 ▲ 34,819 $ 41.11
$ 40.54
$ 48.52
$ 39.69
19.82 385,137
Ormat Technologies, Inc.
ORA: NYSE
$ 39.69 0.09 ▲ 24,326 $ 39.80
$ 39.41
$ 40.29
$ 24.15
43.14 1,937,983
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.03 -0.23 ▼ 19,002 $ 39.27
$ 38.80
$ 48
$ 36.46
19.04 1,353,092
NextEra Energy Partners, LP
NEP: NYSE
$ 35.87 0.27 ▲ 99,943 $ 36.32
$ 35.24
$ 48.2341
$ 28.95
NE 670,697