Southern Company (The) Competitors

SO 
$44.23
*  
0.40
0.91%
Get SO Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Virginia Electric & Power Company
VEL^E: NYSE
$ 107.65 1.65 ▲ 191 $ 107.65
$ 106.07
$ 110.4499
$ 100
NE 11,518,550
NextEra Energy, Inc.
NEE: NYSE
$ 97.53 0.64 ▲ 944,047 $ 97.71
$ 96.38
$ 102.51
$ 78.81
21.72 42,523,080,000
Great Plains Energy Inc
GXP^E: NYSE
$ 91 1.57 ▲ 332 $ 91.071
$ 90
$ 98
$ 85.29
NE 9,100,000
DTE Energy Company
DTE: NYSE
$ 77.91 0.98 ▲ 817,890 $ 77.94
$ 76.60
$ 79.45
$ 64.451
17.83 13,789,524,630
Entergy Corporation
ETR: NYSE
$ 76.33 0.85 ▲ 852,419 $ 76.38
$ 75.22
$ 82.48
$ 60.22
14.01 13,709,478,640
Dominion Resources, Inc.
D: NYSE
$ 69.85 0.37 ▲ 1,695,679 $ 69.86
$ 69.06
$ 73.75
$ 56.5839
26.46 40,722,550,000
Edison International
EIX: NYSE
$ 58.47 0.12 ▲ 1,733,848 $ 58.63
$ 57.96
$ 59.18
$ 44.26
13.17 19,050,169,170
Dominion Resources, Inc.
DCUB: NYSE
$ 57.26 0.05 ▲ 17,164 $ 57.3201
$ 57.13
$ 59.41
$ 50.56
NE 629,860,000
Dominion Resources, Inc.
DCUA: NYSE
$ 57.26 0.25 ▲ 4,958 $ 57.26
$ 57
$ 59.165
$ 50.55
NE 629,860,000
Pinnacle West Capital Corporation
PNW: NYSE
$ 56.58 -0.04 ▼ 816,919 $ 56.84
$ 56.30
$ 58.70
$ 51.15
15.76 6,246,941,220
IDACORP, Inc.
IDA: NYSE
$ 56.48 0.33 ▲ 166,482 $ 56.51
$ 55.975
$ 58.79
$ 45.62
16.51 2,839,193,120
Cleco Corporation
CNL: NYSE
$ 56.12 0.32 ▲ 239,645 $ 56.35
$ 55.45
$ 59.21
$ 43.69
22.18 3,388,245,000
NRG Yield, Inc.
NYLD: NYSE
$ 54.03 0.09 ▲ 319,224 $ 54.16
$ 53.14
$ 55.15
$ 27.50
NE 1,868,681,580
Black Hills Corporation
BKH: NYSE
$ 53.36 -0.08 ▼ 100,312 $ 53.65
$ 53.23
$ 62.13
$ 46.62
21.78 2,382,043,760
American Electric Power Company, Inc.
AEP: NYSE
$ 53.32 0.17 ▲ 1,744,286 $ 53.40
$ 52.90
$ 55.94
$ 41.83
15.02 26,055,884,400
Dominion Resources, Inc.
DCUC: NYSE
$ 51.31 0.17 ▲ 49,973 $ 51.32
$ 50.9129
$ 53.42
$ 48.69
NE 564,410,000
The AES Corporation
AES^C: NYSE
$ 51.02 -0.13 ▼ 7,846 $ 51.12
$ 51
$ 54.45
$ 49.81
NE 528,057,000
Huaneng Power International, Inc.
HNP: NYSE
$ 47.80 -0.16 ▼ 52,180 $ 47.80
$ 47.2601
$ 49.24
$ 31.43
9.02 233,407,400
Northeast Utilities
NU: NYSE
$ 45.58 0.24 ▲ 2,300,418 $ 45.669
$ 45.06
$ 47.60
$ 40.01
19.31 14,420,873,880
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.70 -0.66 ▼ 75,162 $ 45.20
$ 44.60
$ 47.665
$ 37.625
18.02 400,467,300
Southern Company (The)
SO: NYSE
$ 44.23 0.40 ▲ 2,951,254 $ 44.27
$ 43.69
$ 46.81
$ 40.03
17.62 39,634,503,000
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 40.18 -0.02 ▼ 42,369 $ 40.49
$ 39.88
$ 40.85
$ 33.3933
17.32 1,392,960,240
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.94 0.24 ▲ 202,805 $ 39.13
$ 38.54
$ 40.98
$ 33.87
NE 3,115,200,000
El Paso Electric Company
EE: NYSE
$ 38.83 0.04 ▲ 143,741 $ 38.98
$ 38.605
$ 40.43
$ 32.26
18.06 1,566,829,330
ITC Holdings Corp.
ITC: NYSE
$ 37.38 -0.12 ▼ 585,606 $ 37.50
$ 37.06
$ 38.43
$ 28.7233
22.98 5,815,767,300