Southern Company (The) Competitors

SO 
$45.12
*  
0.70
 negative 
1.53%
Get SO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 96.59 -1.32 ▼ 2,589,013 $ 98.14
$ 96.55
$ 97.95
$ 74.78
21.61 42,124,734,210
DTE Energy Company
DTE: NYSE
$ 76.62 -0.56 ▼ 1,410,839 $ 77.56
$ 76.52
$ 77.18
$ 63.38
20.32 13,563,195,780
Entergy Corporation
ETR: NYSE
$ 71.26 -0.75 ▼ 1,860,594 $ 72.43
$ 71.07
$ 73.27
$ 60.22
17.9 12,796,229,460
Dominion Resources, Inc.
D: NYSE
$ 70.67 -0.86 ▼ 1,830,539 $ 71.69
$ 70.64
$ 72.22
$ 53.79
24.12 41,101,954,680
UNS Energy Corporation
UNS: NYSE
$ 60.13 -0.06 ▼ 177,629 $ 60.19
$ 60.03
$ 60.57
$ 42.51
19.78 2,507,541,260
Black Hills Corporation
BKH: NYSE
$ 58.09 -0.68 ▼ 1,004,934 $ 59.07
$ 58.01
$ 59.05
$ 44.41
22.43 2,592,614,790
Dominion Resources, Inc.
DCUB: NYSE
$ 57.9099 -0.26 ▼ 508 $ 58.23
$ 57.9099
$ 58.95
$ 48.35
NE 637,008,900
Dominion Resources, Inc.
DCUA: NYSE
$ 57.28 -0.44 ▼ 4,766 $ 58.03
$ 57.28
$ 58.4999
$ 48.25
NE 630,080,000
Edison International
EIX: NYSE
$ 56.38 -0.51 ▼ 3,057,136 $ 57.62
$ 56.31
$ 57.09
$ 44.26
20.21 18,369,224,180
Pinnacle West Capital Corporation
PNW: NYSE
$ 55.94 -0.60 ▼ 624,134 $ 56.74
$ 55.78
$ 61.89
$ 51.15
15.28 6,173,090,880
IDACORP, Inc.
IDA: NYSE
$ 55.38 -0.77 ▼ 171,165 $ 56.36
$ 55.33
$ 56.65
$ 45.62
15.56 2,786,057,040
American Electric Power Company, Inc.
AEP: NYSE
$ 51.73 -0.77 ▼ 2,163,620 $ 52.60
$ 51.625
$ 52.50
$ 41.83
17.02 25,234,928,600
The AES Corporation
AES^C: NYSE
$ 50.90 -0.10 ▼ 17,400 $ 51.21
$ 50.90
$ 51.90
$ 49.81
NE 526,815,000
Cleco Corporation
CNL: NYSE
$ 50.40 0.10 ▲ 357,740 $ 50.72
$ 50.15
$ 50.99
$ 43.69
19.09 3,076,416,000
Northeast Utilities
NU: NYSE
$ 45.93 -0.61 ▼ 1,435,107 $ 46.64
$ 45.79
$ 46.63
$ 39.35
18.52 14,496,885,900
Southern Company (The)
SO: NYSE
$ 45.12 -0.70 ▼ 4,941,184 $ 45.70
$ 45.02
$ 48.74
$ 40.03
24.13 40,223,622,720
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.03 0.01 ▲ 38,131 $ 45.19
$ 44.80
$ 53.51
$ 37.625
16.87 429,090,870
NRG Yield, Inc.
NYLD: NYSE
$ 42.48 -0.50 ▼ 325,526 $ 42.98
$ 41.62
$ 44.5075
$ 26.50
NE 956,267,280
Huaneng Power International, Inc.
HNP: NYSE
$ 40.91 0.11 ▲ 8,088 $ 41
$ 40.74
$ 49.59
$ 31.43
9.74 208,477,360
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 38.66 -0.22 ▼ 100,335 $ 38.98
$ 38.41
$ 40.7065
$ 33.3933
17.87 1,340,264,880
ITC Holdings Corp.
ITC: NYSE
$ 37.30 -0.41 ▼ 1,107,934 $ 37.92
$ 37.27
$ 37.8989
$ 28.24
25.32 5,879,673,600
UIL Holdings Corporation
UIL: NYSE
$ 37.19 -0.26 ▼ 279,330 $ 37.85
$ 37.1698
$ 42.14
$ 34.37
16.98 2,102,387,890
OGE Energy Corporation
OGE: NYSE
$ 36.45 -0.31 ▼ 682,327 $ 36.87
$ 36.44
$ 40
$ 32.195
18.74 7,258,361,400
El Paso Electric Company
EE: NYSE
$ 36.45 -0.21 ▼ 88,578 $ 36.75
$ 36.3375
$ 39.12
$ 32.26
16.57 1,468,206,000
FirstEnergy Corporation
FE: NYSE
$ 33.61 -0.54 ▼ 2,286,905 $ 34.29
$ 33.575
$ 46.77
$ 30.10
35.76 14,109,847,710