Southern Company (The) Competitors

SO 
$44.94
*  
0.03
0.07%
Get SO Alerts
*Delayed - data as of Jul. 22, 2014 13:49 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ 1.7401 0.07 ▲ 873,585 $ 1.849
$ 1.68
$ 4.75
$ .40
NE 43,951,446
Virginia Electric & Power Company
VEL^E: NYSE
$ 108.9899 1.84 ▲ 290 $ 110.42
$ 108.35
$ 110.4499
$ 100
NE 11,661,919
UNS Energy Corporation
UNS: NYSE
$ 60.44 0.03 ▲ 36,333 $ 60.482
$ 60.43
$ 60.79
$ 43.81
19.25 2,520,468,880
UIL Holdings Corporation
UIL: NYSE
$ 37.17 0.08 ▲ 54,009 $ 37.30
$ 37.02
$ 41.63
$ 34.37
17.29 2,101,331,610
U.S. Geothermal Inc.
HTM: AMEX
$ .6703 0.02 ▲ 838,042 $ .6978
$ .6406
$ 1.08
$ .3601
33.52 69,520,835
TransAlta Corporation
TAC: NYSE
$ 11.81 0.03 ▲ 37,505 $ 11.83
$ 11.76
$ 14.75
$ 11.20
NE 3,192,987,030
The AES Corporation
AES: NYSE
$ 15.21 0.06 ▲ 1,434,638 $ 15.335
$ 15.145
$ 15.65
$ 12.24
NE 11,032,330,140
The AES Corporation
AES^C: NYSE
$ 51.454 -0.04 ▼ 300 $ 51.454
$ 51.34
$ 54.45
$ 49.81
NE 532,548,900
Tennessee Valley Authority
TVC: NYSE
$ 24.0232 -0.03 ▼ 8,193 $ 24.03
$ 23.92
$ 25.4499
$ 20.81
NE 317,394,518
Tennessee Valley Authority
TVE: NYSE
$ 24.6699 0.14 ▲ 4,460 $ 24.68
$ 24.5201
$ 25.45
$ 21.08
NE 270,012,056
TECO Energy, Inc.
TE: NYSE
$ 18.02 -0.06 ▼ 452,685 $ 18.13
$ 18
$ 18.53
$ 16.12
18.77 3,924,864,120
Southern Company (The)
SO: NYSE
$ 44.94 0.03 ▲ 1,555,730 $ 45.12
$ 44.86
$ 46.81
$ 40.03
20.71 40,033,046,340
PPL Corporation
PPL: NYSE
$ 33.73 -0.04 ▼ 1,471,470 $ 33.90
$ 33.60
$ 35.56
$ 28.95
21.35 21,308,758,850
PPL Capital Funding, Inc.
PPX: NYSE
$ 24.52 -0.03 ▼ 14,051 $ 24.56
$ 24.48
$ 24.84
$ 20.17
NE 441,360,000
Portland General Electric Company
POR: NYSE
$ 33.19 0.05 ▲ 125,511 $ 33.32
$ 33.12
$ 34.74
$ 27.57
23.21 2,594,860,580
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.90 -0.12 ▼ 125,360 $ 28.15
$ 27.85
$ 29.94
$ 21.11
21.8 2,222,346,600
Pinnacle West Capital Corporation
PNW: NYSE
$ 57.08 0.10 ▲ 751,928 $ 57.20
$ 56.77
$ 60.33
$ 51.15
15.94 6,299,177,560
Pampa Energia S.A.
PAM: NYSE
$ 10.1092 -0.34 ▼ 219,170 $ 10.6099
$ 10.07
$ 11.58
$ 3.13
6.61 283,360,876
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 28.65 0.19 ▲ 34,810 $ 28.80
$ 28.42
$ 31.88
$ 25.84
18.25 1,044,922,800
Ormat Technologies, Inc.
ORA: NYSE
$ 27.56 0.01 ▲ 8,519 $ 27.73
$ 27.52
$ 30.46
$ 22.15
18.62 1,253,401,240
OGE Energy Corporation
OGE: NYSE
$ 37.79 0.15 ▲ 200,854 $ 37.91
$ 37.6548
$ 40
$ 32.8516
18.17 7,525,462,810
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ 1.632 0.47 ▲ 5,584,200 $ 1.80
$ 1.15
$ 7.01
$ 1.03
NE 28,651,392
NRG Yield, Inc.
NYLD: NYSE
$ 52.21 1.06 ▲ 295,841 $ 53.32
$ 51.29
$ 55.10
$ 27.25
NE 1,175,299,310
NRG Energy, Inc.
NRG: NYSE
$ 31.56 -0.25 ▼ 1,714,625 $ 32.01
$ 31.55
$ 38.09
$ 25.24
NE 10,643,325,960
Northeast Utilities
NU: NYSE
$ 45.564 0.11 ▲ 872,409 $ 45.69
$ 45.34
$ 47.60
$ 40.01
18.23 14,397,540,540