Southern Company (The) Competitors

SO 
$48.9997
*  
0.0003
0%
Get SO Alerts
*Delayed - data as of Dec. 19, 2014 11:19 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ .5967 0.02 ▲ 98,617 $ .6079
$ .5705
$ 4.75
$ .41
NE 23,298,152
UIL Holdings Corporation
UIL: NYSE
$ 43.21 0.18 ▲ 167,338 $ 43.46
$ 43.05
$ 43.72
$ 34.34
20.77 2,443,352,660
U.S. Geothermal Inc.
HTM: AMEX
$ .4481 -0.01 ▼ 26,039 $ .4539
$ .445
$ 1.08
$ .3702
22.41 47,644,233
TransAlta Corporation
TAC: NYSE
$ 9 0.03 ▲ 65,064 $ 9.08
$ 8.92
$ 13.67
$ 8.29
NE 2,433,267,000
The AES Corporation
AES: NYSE
$ 13.40 0.19 ▲ 2,101,480 $ 13.44
$ 13.23
$ 15.65
$ 12.38
27.35 9,554,816,400
The AES Corporation
AES^C: NYSE
$ 51.05 0.15 ▲ 2,854 $ 51.05
$ 50.95
$ 54.45
$ 49.25
NE 528,367,500
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 28.22 0.23 ▲ 92,496 $ 28.97
$ 28.10
$ 34.74
$ 21.58
NE 864,999,440
Tennessee Valley Authority
TVC: NYSE
$ 24.15 -0.05 ▼ 7,320 $ 24.33
$ 24.13
$ 24.91
$ 20.81
NE 319,069,800
Tennessee Valley Authority
TVE: NYSE
$ 24.35 unch 2,708 $ 24.5615
$ 24.33
$ 25
$ 21.08
NE 266,510,750
TECO Energy, Inc.
TE: NYSE
$ 19.85 unch 1,163,536 $ 19.99
$ 19.77
$ 20.17
$ 16.12
26.82 4,658,636,200
Southern Company (The)
SO: NYSE
$ 48.9997 0.00 ▼ 2,694,134 $ 49.3244
$ 48.76
$ 49
$ 40.27
20.94 44,090,567,056
PPL Corporation
PPL: NYSE
$ 35.94 0.08 ▲ 2,070,166 $ 36.03
$ 35.68
$ 36.81
$ 29.13
25.49 23,902,687,680
PPL Capital Funding, Inc.
PPX: NYSE
$ 24.73 0.06 ▲ 711 $ 24.77
$ 24.73
$ 25.09
$ 20.60
NE 445,140,000
Portland General Electric Company
POR: NYSE
$ 38.20 -0.33 ▼ 260,429 $ 38.75
$ 38.15
$ 38.54
$ 28.98
17.21 2,987,622,000
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.98 -0.60 ▼ 316,411 $ 29.72
$ 28.97
$ 30
$ 23.51
22.12 2,308,372,920
Pinnacle West Capital Corporation
PNW: NYSE
$ 67.18 -0.11 ▼ 403,664 $ 67.87
$ 67
$ 67.31
$ 51.15
17.91 7,420,031,000
Pampa Energia S.A.
PAM: NYSE
$ 9.425 -0.19 ▼ 32,812 $ 9.57
$ 9.37
$ 11.96
$ 3.96
NE 264,588,025
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 30.60 -0.07 ▼ 78,065 $ 30.93
$ 30.27
$ 31.72
$ 26.53
18.66 1,121,459,400
Ormat Technologies, Inc.
ORA: NYSE
$ 27.80 0.09 ▲ 31,818 $ 27.80
$ 27.65
$ 30.46
$ 23.95
22.98 1,265,761,800
OGE Energy Corporation
OGE: NYSE
$ 34.555 -0.47 ▼ 388,559 $ 34.96
$ 34.48
$ 39.285
$ 32.85
17.45 6,887,468,045
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .6512 -0.02 ▼ 95,997 $ .70
$ .6401
$ 7.01
$ .5444
NE 11,765,230
NRG Yield, Inc.
NYLD: NYSE
$ 44.09 0.09 ▲ 123,177 $ 44.6791
$ 43.92
$ 55.15
$ 34.88
NE 1,524,896,740
NRG Energy, Inc.
NRG: NYSE
$ 27.22 -0.54 ▼ 1,875,120 $ 27.98
$ 27.03
$ 38.09
$ 25.77
NE 9,203,326,980
Northeast Utilities
NU: NYSE
$ 52.75 -0.12 ▼ 1,068,893 $ 53.36
$ 52.62
$ 52.89
$ 41.261
21.62 16,711,147,250
NextEra Energy, Inc.
NEE: NYSE
$ 105.21 -0.24 ▼ 1,034,493 $ 106.22
$ 104.79
$ 105.94
$ 82.41
24.19 45,922,271,220