Southern Company (The) Competitors

SO 
$43.57
*  
0.36
0.82%
Get SO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Virginia Electric & Power Company
VEL^E: NYSE
$ 104.82 -0.18 ▼ 49 $ 104.82
$ 104.25
$ 110.4499
$ 100
NE 11,215,740
Great Plains Energy Inc
GXP^E: NYSE
$ 90.30 0.30 ▲ 3,580 $ 92.40
$ 90.10
$ 98
$ 85.29
NE 9,030,000
Great Plains Energy Inc
GXP^D: NYSE
$ 91.40 -1.25 ▼ 1,600 $ 93.84
$ 90.50
$ 114.25
$ 85
NE 10,968,000
NextEra Energy, Inc.
NEE: NYSE
$ 95.29 0.16 ▲ 2,077,502 $ 96.22
$ 94.80
$ 102.51
$ 78.81
21.22 41,580,458,530
Great Plains Energy Inc
GXP^A: NYSE
$ 86.76 unch n/a
n/a
$ 90.75
$ 77.75
NE 8,676,000
DTE Energy Company
DTE: NYSE
$ 76.59 -0.31 ▼ 541,638 $ 77.26
$ 76.12
$ 79.45
$ 64.451
17.53 13,555,893,870
Dominion Resources, Inc.
D: NYSE
$ 69.05 -0.29 ▼ 2,299,271 $ 69.78
$ 68.67
$ 73.75
$ 60.89
26.16 40,233,225,400
Entergy Corporation
ETR: NYSE
$ 76.52 -0.49 ▼ 1,077,006 $ 77.46
$ 76.24
$ 82.48
$ 60.22
14.04 13,743,604,160
Dominion Resources, Inc.
DCUB: NYSE
$ 56.91 -0.19 ▼ 26,412 $ 57.24
$ 56.90
$ 59.41
$ 52.76
NE 626,010,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.63 -0.14 ▼ 403,410 $ 57.07
$ 56.55
$ 59.165
$ 52.62
NE 622,930,000
Pinnacle West Capital Corporation
PNW: NYSE
$ 57.27 -0.07 ▼ 977,393 $ 57.74
$ 57
$ 58.70
$ 51.15
15.95 6,323,123,430
The AES Corporation
AES^C: NYSE
$ 51.19 -0.09 ▼ 4,133 $ 51.417
$ 51.19
$ 54.45
$ 49.81
NE 529,816,500
Dominion Resources, Inc.
DCUC: NYSE
$ 50.55 0.01 ▲ 56,639 $ 50.8699
$ 50.51
$ 53.42
$ 48.69
NE 556,050,000
Black Hills Corporation
BKH: NYSE
$ 50.94 -0.09 ▼ 241,484 $ 51.47
$ 50.90
$ 62.13
$ 47
20.79 2,274,012,540
IDACORP, Inc.
IDA: NYSE
$ 55.22 -0.43 ▼ 162,820 $ 55.71
$ 54.99
$ 58.79
$ 46.48
16.15 2,775,854,180
Edison International
EIX: NYSE
$ 58.07 -0.05 ▼ 1,717,137 $ 58.43
$ 57.84
$ 59.54
$ 44.74
13.08 18,919,844,770
Cleco Corporation
CNL: NYSE
$ 55.50 unch 181,735 $ 55.93
$ 55.18
$ 59.21
$ 43.69
21.94 3,350,812,500
American Electric Power Company, Inc.
AEP: NYSE
$ 53.32 -0.31 ▼ 2,059,959 $ 53.88
$ 53.045
$ 55.94
$ 42.78
15.02 26,055,884,400
Northeast Utilities
NU: NYSE
$ 45.62 0.06 ▲ 2,086,413 $ 45.93
$ 45.38
$ 47.60
$ 40.29
19.33 14,433,529,320
Southern Company (The)
SO: NYSE
$ 43.57 -0.36 ▼ 4,103,529 $ 44.07
$ 43.33
$ 46.81
$ 40.03
17.36 39,025,518,290
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.37 -0.52 ▼ 74,874 $ 46.28
$ 45.17
$ 48.22
$ 37.625
18.29 406,469,830
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.20 -0.40 ▼ 37,554 $ 39.67
$ 39.067
$ 40.85
$ 34.98
16.9 1,358,985,600
UIL Holdings Corporation
UIL: NYSE
$ 37.17 -0.06 ▼ 304,159 $ 37.52
$ 37.06
$ 40.68
$ 34.34
18.96 2,101,814,820
Abengoa Yield plc
ABY: NASDAQ-GS
$ 37.44 0.29 ▲ 328,696 $ 37.98
$ 36.97
$ 40.98
$ 33.87
NE 2,995,200,000
OGE Energy Corporation
OGE: NYSE
$ 36.26 -0.21 ▼ 641,505 $ 36.61
$ 36.16
$ 40
$ 32.8516
17.1 7,224,043,540