Southern Company (The) Competitors

SO 
$47.41
*  
0.20
0.42%
Get SO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 93.70 -0.60 ▼ 4,880 $ 95.60
$ 93.624
$ 114.25
$ 85.90
NE 11,244,000
Great Plains Energy Inc
GXP^E: NYSE
$ 97 unch 862 $ 97.50
$ 95.50
$ 103
$ 85.29
NE 9,700,000
NextEra Energy, Inc.
NEE: NYSE
$ 98.36 0.56 ▲ 1,650,713 $ 98.78
$ 97.55
$ 102.51
$ 81.521
21.91 42,920,074,520
Great Plains Energy Inc
GXP^A: NYSE
$ 88.7105 0.61 ▲ 570 $ 89.40
$ 87.45
$ 91.16
$ 77.75
NE 8,871,050
DTE Energy Company
DTE: NYSE
$ 80.20 0.20 ▲ 1,547,846 $ 80.96
$ 79.855
$ 80.85
$ 64.52
18.35 14,194,838,600
Dominion Resources, Inc.
D: NYSE
$ 70.72 0.62 ▲ 1,751,123 $ 70.99
$ 70.015
$ 73.75
$ 63
26.79 41,206,280,960
Entergy Corporation
ETR: NYSE
$ 82.14 0.85 ▲ 1,089,043 $ 82.19
$ 81.2401
$ 82.48
$ 60.22
15.07 14,753,001,120
Dominion Resources, Inc.
DCUB: NYSE
$ 56.92 0.39 ▲ 2,629 $ 57.05
$ 56.77
$ 59.41
$ 53.42
NE 626,120,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.64 0.29 ▲ 109,639 $ 56.72
$ 56.33
$ 59.165
$ 53.32
NE 623,040,000
Pinnacle West Capital Corporation
PNW: NYSE
$ 59.17 0.07 ▲ 638,941 $ 59.3899
$ 58.865
$ 59.44
$ 51.15
16.48 6,532,900,530
IDACORP, Inc.
IDA: NYSE
$ 59.93 0.36 ▲ 157,097 $ 60.18
$ 59.65
$ 60.14
$ 49.60
17.52 3,012,621,170
The AES Corporation
AES^C: NYSE
$ 50.48 -0.01 ▼ 7,319 $ 50.489
$ 50.09
$ 54.45
$ 49.25
NE 522,468,000
Dominion Resources, Inc.
DCUC: NYSE
$ 51.38 1.13 ▲ 466,160 $ 51.995
$ 50.32
$ 53.42
$ 47.85
NE 565,180,000
Black Hills Corporation
BKH: NYSE
$ 51.72 -0.44 ▼ 153,786 $ 52.32
$ 51.59
$ 62.13
$ 47.11
21.11 2,308,832,520
American Electric Power Company, Inc.
AEP: NYSE
$ 56.47 1.19 ▲ 2,816,628 $ 56.67
$ 55.45
$ 56.545
$ 45.24
15.39 27,595,194,900
Edison International
EIX: NYSE
$ 60.65 0.80 ▲ 1,748,754 $ 60.74
$ 59.68
$ 60.93
$ 44.74
13.66 19,760,437,150
Cleco Corporation
CNL: NYSE
$ 53.40 0.13 ▲ 489,866 $ 53.68
$ 53.17
$ 59.21
$ 44.70
21.11 3,224,025,000
Northeast Utilities
NU: NYSE
$ 48.59 0.18 ▲ 1,180,532 $ 48.71
$ 48.34
$ 48.67
$ 40.60
20.59 15,373,195,740
Southern Company (The)
SO: NYSE
$ 47.41 0.20 ▲ 3,329,687 $ 47.50
$ 47.14
$ 47.68
$ 40.03
18.89 42,464,994,770
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.38 0.86 ▲ 145,393 $ 45.46
$ 44.51
$ 48.22
$ 37.625
18.3 406,559,420
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 41.64 0.22 ▲ 57,579 $ 41.79
$ 41.3346
$ 41.86
$ 35.4933
17.95 1,443,575,520
UIL Holdings Corporation
UIL: NYSE
$ 39.71 -0.21 ▼ 288,185 $ 40.0672
$ 39.52
$ 40.68
$ 34.34
20.26 2,245,441,660
El Paso Electric Company
EE: NYSE
$ 37.35 -0.08 ▼ 253,668 $ 37.69
$ 37.312
$ 40.43
$ 33.44
17.37 1,507,109,850
NRG Yield, Inc.
NYLD: NYSE
$ 47.37 0.77 ▲ 302,326 $ 47.61
$ 46.03
$ 55.15
$ 33.20
NE 1,638,338,820
OGE Energy Corporation
OGE: NYSE
$ 36.82 -0.07 ▼ 788,944 $ 37.10
$ 36.73
$ 40
$ 32.8516
17.37 7,335,611,780