Southern Company (The) Competitors

SO 
$44
*  
0.24
0.55%
Get SO Alerts
*Delayed - data as of Mar. 27, 2015 13:58 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 93.50 unch n/a
n/a
$ 114.25
$ 86
NE 11,220,000
Great Plains Energy Inc
GXP^E: NYSE
$ 97.8899 unch n/a
n/a
$ 119.81
$ 88.50
NE 9,788,990
Gulf Power Company
GUA: NYSE
$ 26.0236 0.06 ▲ 665 $ 26.0236
$ 25.92
$ 27.05
$ 24.83
NE 130,118,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 32.47 0.33 ▲ 130,784 $ 32.59
$ 32.08
$ 35
$ 22.705
19.8 3,335,026,170
Huaneng Power International, Inc.
HNP: NYSE
$ 46.21 1.31 ▲ 33,361 $ 46.24
$ 45.65
$ 59.99
$ 37.79
8.57 328,830,360
IDACORP, Inc.
IDA: NYSE
$ 61.24 0.22 ▲ 64,231 $ 61.72
$ 60.73
$ 70.48
$ 51.70
15.87 3,077,861,160
ITC Holdings Corp.
ITC: NYSE
$ 37.32 0.46 ▲ 512,575 $ 37.55
$ 36.84
$ 44
$ 34.05
24.23 5,791,914,720
Korea Electric Power Corporation
KEP: NYSE
$ 20.197 -0.20 ▼ 109,475 $ 20.32
$ 20.18
$ 23.12
$ 17.17
9.35 1,299,495,177
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 43.30 0.39 ▲ 35,498 $ 43.56
$ 42.80
$ 48
$ 36.30
18.66 1,501,124,400
NextEra Energy Partners, LP
NEP: NYSE
$ 43.3999 0.11 ▲ 50,555 $ 44.20
$ 43.315
$ 45.25
$ 28.95
NE 811,144,131
NextEra Energy, Inc.
NEE: NYSE
$ 103.4799 0.76 ▲ 700,865 $ 104.03
$ 102.74
$ 112.64
$ 90.33
18.48 45,957,907,108
NRG Energy, Inc.
NRG: NYSE
$ 24.28 -0.38 ▼ 1,776,762 $ 24.85
$ 24.26
$ 38.09
$ 22.78
115.62 8,199,234,600
NRG Yield, Inc.
NYLD: NYSE
$ 49.97 0.20 ▲ 94,374 $ 50.43
$ 49.62
$ 55.64
$ 38.65
NE 1,728,262,420
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .4724 0.02 ▲ 44,592 $ .497
$ .45
$ 4.30
$ .386
NE 8,670,902
OGE Energy Corporation
OGE: NYSE
$ 31.53 0.22 ▲ 537,937 $ 31.665
$ 31.23
$ 39.285
$ 30.82
15.92 6,289,667,460
Ormat Technologies, Inc.
ORA: NYSE
$ 37.4948 0.05 ▲ 39,923 $ 37.78
$ 37.15
$ 39.13
$ 24.15
31.78 1,823,747,072
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 31.94 -0.40 ▼ 35,239 $ 32.44
$ 31.92
$ 33.44
$ 26.53
20.34 1,193,406,160
Pampa Energia S.A.
PAM: NYSE
$ 16.69 -0.37 ▼ 231,770 $ 17.43
$ 16.48
$ 19.775
$ 5.10
11.84 462,513,280
Pinnacle West Capital Corporation
PNW: NYSE
$ 63.24 0.68 ▲ 339,477 $ 63.48
$ 62.50
$ 73.31
$ 52.13
17.66 6,992,763,000
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.05 0.07 ▲ 177,580 $ 28.30
$ 27.97
$ 31.60
$ 24.26
19.34 2,234,294,700
Portland General Electric Company
POR: NYSE
$ 36.23 0.34 ▲ 303,516 $ 36.37
$ 35.84
$ 41.04
$ 31.41
16.62 2,834,236,670
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.5468 -0.06 ▼ 15,077 $ 25.68
$ 25.41
$ 26.25
$ 23
NE 459,842,400
PPL Corporation
PPL: NYSE
$ 33.19 0.17 ▲ 1,659,509 $ 33.43
$ 32.87
$ 38.1399
$ 31.31
12.72 22,136,667,920
Southern Company (The)
SO: NYSE
$ 44 0.24 ▲ 3,099,262 $ 44.37
$ 43.75
$ 53.16
$ 41.87
20 39,996,000,000
TECO Energy, Inc.
TE: NYSE
$ 19.225 0.04 ▲ 726,224 $ 19.42
$ 19.21
$ 22.02
$ 16.77
33.15 4,528,275,725