Southern Company (The) Competitors

SO 
$43.74
*  
0.17
0.39%
Get SO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 92.5499 unch n/a
n/a
$ 98
$ 89
NE 11,106
Great Plains Energy Inc
GXP^E: NYSE
$ 93 unch n/a
n/a
$ 119.81
$ 89.87
NE 9,300
Gulf Power Company
GUA: NYSE
$ 25.6751 0.01 ▲ 237 $ 25.6751
$ 25.6751
$ 27.05
$ 25.07
NE 128,376
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 28.69 -0.23 ▼ 341,649 $ 28.91
$ 28.30
$ 35
$ 24.91
20.2 3,082,941
Huaneng Power International, Inc.
HNP: NYSE
$ 46.20 -0.33 ▼ 41,828 $ 46.6043
$ 46.04
$ 61.37
$ 41.50
7.79 372,695
IDACORP, Inc.
IDA: NYSE
$ 60.19 -0.28 ▼ 173,578 $ 60.61
$ 59.43
$ 70.48
$ 53.20
14.33 3,030,025
ITC Holdings Corp.
ITC: NYSE
$ 33.38 unch 947,908 $ 33.50
$ 32.94
$ 44
$ 30.64
20.11 5,212,087
Korea Electric Power Corporation
KEP: NYSE
$ 20.78 -0.37 ▼ 245,799 $ 20.93
$ 20.59
$ 23.12
$ 18.09
8.18 1,476,461
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 38.60 0.36 ▲ 117,520 $ 38.67
$ 37.87
$ 48
$ 36.46
19.01 1,338,185
NextEra Energy Partners, LP
NEP: NYSE
$ 30.99 2.05 ▲ 784,304 $ 33.59
$ 28.9401
$ 48.2341
$ 24.75
NE 660,087
NextEra Energy, Inc.
NEE: NYSE
$ 101.82 -0.44 ▼ 2,300,338 $ 102.42
$ 100.58
$ 112.64
$ 90.33
15.57 46,022,640
NRG Energy, Inc.
NRG: NYSE
$ 20.22 0.40 ▲ 3,351,963 $ 20.45
$ 19.81
$ 33.92
$ 18.55
77.77 6,685,844
NRG Yield, Inc.
NYLD: NYSE
$ 16.29 -0.12 ▼ 1,143,935 $ 16.79
$ 15.50
$ 28.11
$ 15.23
NE 1,022,751
NRG Yield, Inc.
NYLD.A: NYSE
n/a unch n/a
n/a
$ 26.95
$ 14.98
NE
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ .464 0.00 ▲ 52,178 $ .52
$ .46
$ 1.54
$ .386
NE 8,514
OGE Energy Corporation
OGE: NYSE
$ 28.43 -0.11 ▼ 1,170,849 $ 28.64
$ 28.13
$ 37.90
$ 27.14
15.04 5,677,045
Ormat Technologies, Inc.
ORA: NYSE
$ 35.55 -0.01 ▼ 74,943 $ 35.67
$ 34.98
$ 40.95
$ 25.46
35.55 1,742,057
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.82 0.14 ▲ 100,856 $ 25.84
$ 25.2725
$ 33.44
$ 24.82
17.33 970,625
Pampa Energia S.A.
PAM: NYSE
$ 16 0.14 ▲ 146,176 $ 16.18
$ 15.84
$ 19.775
$ 8.44
4.78 453,488
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 22.74 0.45 ▲ 677,089 $ 22.81
$ 22.10
$ 33.15
$ 19.75
NE 1,574,495
Pinnacle West Capital Corporation
PNW: NYSE
$ 60.48 -0.30 ▼ 1,500,173 $ 60.8399
$ 59.81
$ 73.31
$ 54.13
17.33 6,702,031
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.97 0.01 ▲ 679,691 $ 26.11
$ 25.69
$ 31.60
$ 24.42
17.2 2,068,614
Portland General Electric Company
POR: NYSE
$ 34.97 -0.16 ▼ 579,077 $ 35.25
$ 34.47
$ 41.04
$ 31.70
16.81 3,104,147
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.45 0.05 ▲ 9,967 $ 25.6299
$ 25.30
$ 26.25
$ 23.54
NE 458,100
PPL Corporation
PPL: NYSE
$ 31.37 -0.38 ▼ 4,637,383 $ 31.74
$ 30.925
$ 38.1399
$ 29.32
19.48 21,016,959