Southern Company (The) Competitors

SO 
$45.76
*  
0.16
0.35%
Get SO Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Great Plains Energy Inc
GXP^D: NYSE
$ 93.20 unch n/a
n/a
$ 114.25
$ 86
NE 11,184,000
Great Plains Energy Inc
GXP^E: NYSE
$ 94.15 unch 120 $ 94.15
$ 94.1499
$ 119.81
$ 88
NE 9,415,000
Gulf Power Company
GUA: NYSE
$ 25.75 unch 3,375 $ 25.804
$ 25.67
$ 27.05
$ 24.83
NE 128,750,000
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 33.22 -0.12 ▼ 291,931 $ 33.49
$ 33.09
$ 35
$ 22.705
20.26 3,407,109,640
Huaneng Power International, Inc.
HNP: NYSE
$ 49.18 0.72 ▲ 41,227 $ 49.59
$ 49.18
$ 59.99
$ 31.43
9.12 349,964,880
IDACORP, Inc.
IDA: NYSE
$ 62.84 -0.44 ▼ 171,985 $ 63.59
$ 62.65
$ 70.48
$ 51.70
16.28 3,158,275,560
ITC Holdings Corp.
ITC: NYSE
$ 38.43 -0.87 ▼ 2,477,830 $ 39.38
$ 38.29
$ 44
$ 33.69
22.3 5,984,896,050
Korea Electric Power Corporation
KEP: NYSE
$ 21.01 0.09 ▲ 459,543 $ 21.03
$ 20.813
$ 23.12
$ 16.81
9.73 1,351,804,410
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 43.23 0.10 ▲ 43,873 $ 43.4082
$ 42.84
$ 48
$ 36.30
18.88 1,498,697,640
NextEra Energy Partners, LP
NEP: NYSE
$ 40.40 -0.64 ▼ 107,681 $ 41.17
$ 40.19
$ 41.79
$ 28.95
NE 755,076,000
NextEra Energy, Inc.
NEE: NYSE
$ 103.48 -0.30 ▼ 1,743,002 $ 104.43
$ 103.21
$ 112.64
$ 89.81
18.48 45,888,516,440
NRG Energy, Inc.
NRG: NYSE
$ 24.77 -0.61 ▼ 4,175,827 $ 25.40
$ 24.75
$ 38.09
$ 23.76
NE 8,374,959,930
NRG Yield, Inc.
NYLD: NYSE
$ 53.14 -0.87 ▼ 321,474 $ 54.04
$ 52.74
$ 55.64
$ 36.17
NE 1,837,900,040
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .5432 -0.01 ▼ 90,413 $ .5787
$ .52
$ 7.01
$ .386
NE 9,813,994
OGE Energy Corporation
OGE: NYSE
$ 32.73 -1.08 ▼ 1,741,797 $ 34.57
$ 32.72
$ 39.285
$ 32.85
16.53 6,523,710,870
Ormat Technologies, Inc.
ORA: NYSE
$ 35 2.38 ▲ 335,156 $ 35.04
$ 32.80
$ 32.865
$ 24.15
28.93 1,593,795,000
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 33.05 0.18 ▲ 65,454 $ 33.1412
$ 32.53
$ 33.24
$ 26.53
21.05 1,216,438,300
Pampa Energia S.A.
PAM: NYSE
$ 12.96 -0.10 ▼ 319,526 $ 13.25
$ 12.94
$ 13.10
$ 4.50
NE 359,147,520
Pinnacle West Capital Corporation
PNW: NYSE
$ 64.40 -0.42 ▼ 985,383 $ 65.18
$ 64.25
$ 73.31
$ 52.13
17.99 7,121,030,000
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 28.32 -0.13 ▼ 350,950 $ 28.48
$ 28.17
$ 31.60
$ 24.26
21.62 2,255,801,280
Portland General Electric Company
POR: NYSE
$ 37.11 -0.27 ▼ 422,852 $ 37.54
$ 37.04
$ 41.04
$ 31.18
17.02 2,903,078,190
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.32 -0.25 ▼ 20,666 $ 25.58
$ 25.30
$ 26.25
$ 22.24
NE 455,760,000
PPL Corporation
PPL: NYSE
$ 34.28 -0.34 ▼ 4,381,590 $ 34.7636
$ 34.14
$ 38.1399
$ 31.19
13.13 22,863,663,040
Southern Company (The)
SO: NYSE
$ 45.76 -0.16 ▼ 3,777,608 $ 46.15
$ 45.68
$ 53.16
$ 41.59
20.8 41,175,442,880
TECO Energy, Inc.
TE: NYSE
$ 19.62 -0.19 ▼ 1,294,036 $ 19.94
$ 19.56
$ 22.02
$ 16.20
33.83 4,604,657,040