Southern Company (The) Competitors

SO 
$44.74
*  
0.04
0.09%
Get SO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dynegy Inc.
DYN: NYSE
$ 26.68 -0.75 ▼ 846,725 $ 27.40
$ 26.58
$ 36.57
$ 18.11
NE 2,677,177,920
Edison International
EIX: NYSE
$ 56.62 -0.34 ▼ 1,349,350 $ 57.88
$ 56.56
$ 58.24
$ 44.26
22.56 18,447,418,820
El Paso Electric Company
EE: NYSE
$ 38.72 -0.18 ▼ 157,394 $ 38.82
$ 38.55
$ 40.43
$ 32.26
18.26 1,560,803,200
Ellomay Capital Ltd.
ELLO: AMEX
$ 9.61 0.12 ▲ 20,752 $ 9.70
$ 9.10
$ 11.48
$ 6.80
NE 102,750,120
Empire District Electric Company (The)
EDE: NYSE
$ 25.34 -0.16 ▼ 226,933 $ 25.46
$ 25.31
$ 25.87
$ 20.77
15.27 1,094,814,700
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 13.70 -0.53 ▼ 141,761 $ 14.445
$ 13.50
$ 17.50
$ 1.85
NE 62,061,000
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.57 -0.06 ▼ 49,761 $ 47.22
$ 46.43
$ 47.665
$ 37.625
19.32 436,919,740
Enersis S A
ENI: NYSE
$ 17.04 -0.13 ▼ 437,455 $ 17.22
$ 16.78
$ 17.66
$ 13.075
11.44 1,784,735,520
Entergy Arkansas, Inc.
EAA: NYSE
$ 26.29 -0.02 ▼ 7,072 $ 26.36
$ 26.24
$ 26.36
$ 22.4501
NE 236,610,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 23.63 0.07 ▲ 8,016 $ 23.68
$ 23.49
$ 23.814
$ 18.68
NE 212,670,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 22.60 -0.19 ▼ 4,958 $ 22.77
$ 22.60
$ 23.24
$ 18
NE 113,000,000
Entergy Corporation
ETR: NYSE
$ 75.48 -0.87 ▼ 1,449,853 $ 76.78
$ 75.365
$ 82.48
$ 60.22
14.19 13,539,753,360
Entergy Louisiana, Inc.
ELA: NYSE
$ 26.16 0.08 ▲ 1,938 $ 26.18
$ 26.10
$ 26.42
$ 23.2205
NE 156,960,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.59 0.07 ▲ 5,385 $ 25.6301
$ 25.54
$ 25.72
$ 23.01
NE 153,540,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.44 -0.07 ▼ 11,272 $ 24.53
$ 24.37
$ 25
$ 19.89
NE 146,640,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 22.33 unch 1,965 $ 22.35
$ 22.31
$ 22.6299
$ 18.31
NE 766,678,220
Entergy Mississippi, Inc.
EFM: NYSE
$ 26 -0.20 ▼ 100 $ 26
$ 26
$ 26.45
$ 22.46
NE 1,048,060,000
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.61 0.10 ▲ 3,461 $ 25.61
$ 25.4943
$ 26.99
$ 24.17
NE 76,830,000
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.59 -0.05 ▼ 3,296 $ 25.70
$ 25.58
$ 25.8071
$ 22.27
NE 153,540,000
Entergy Texas Inc
EZT: NYSE
$ 25.20 unch 8,455 $ 25.31
$ 25.18
$ 25.31
$ 24.66
NE 4,520,426,400
FirstEnergy Corporation
FE: NYSE
$ 31.99 -0.20 ▼ 2,915,776 $ 32.2952
$ 31.83
$ 39.88
$ 30.10
33.32 13,432,888,910
Georgia Power Company
GPE^A: NYSE
$ 27.70 -0.06 ▼ 1,502 $ 28.30
$ 27.70
$ 28.59
$ 25
NE 49,860,000
Great Plains Energy Inc
GXP: NYSE
$ 25.45 -0.38 ▼ 1,291,015 $ 25.895
$ 25.40
$ 27.52
$ 21.4564
15.91 3,920,139,850
Great Plains Energy Inc
GXP^A: NYSE
$ 85.166 1.91 ▲ 386 $ 85.166
$ 82.05
$ 94.25
$ 77.75
NE 8,516,600
Great Plains Energy Inc
GXP^D: NYSE
$ 94 unch n/a
n/a
$ 114.25
$ 85
NE 11,280,000