Southern Company (The) Competitors

SO 
$42.86
*  
0.55
1.27%
Get SO Alerts
*Delayed - data as of Sep. 1, 2015 10:18 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 57.96 -0.52 ▼ 310,001 $ 58.09
$ 57.39
$ 69.59
$ 54.12
12.1 18,884,006
El Paso Electric Company
EE: NYSE
$ 35.04 -0.36 ▼ 12,266 $ 35.04
$ 34.79
$ 42.17
$ 33.77
17.43 1,416,492
Ellomay Capital Ltd.
ELLO: AMEX
$ 9.60 0.43 ▲ 2,000 $ 9.60
$ 9.44
$ 10.27
$ 7.6601
8.28 102,643
Empire District Electric Company (The)
EDE: NYSE
$ 21.36 -0.29 ▼ 31,478 $ 21.36
$ 21.18
$ 31.49
$ 21.33
16.43 933,923
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 12.57 -0.54 ▼ 17,413 $ 12.79
$ 12.50
$ 18.97
$ 8.66
NE 67,539
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 36.72 -0.40 ▼ 14,511 $ 36.96
$ 36.59
$ 48.52
$ 34.67
18.45 345,315
Enersis S A
ENI: NYSE
$ 13.62 -0.26 ▼ 82,151 $ 13.67
$ 13.585
$ 18.72
$ 12.20
11.74 1,494,686
EnSync, Inc.
ESNC: AMEX
$ .52 -0.01 ▼ 4,120 $ .5394
$ .502
$ 1.25
$ .41
NE 20,333
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.03 -0.07 ▼ 1,150 $ 25.04
$ 25.03
$ 26.14
$ 24.65
NE 225,270
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.19 -0.05 ▼ 2,538 $ 24.2699
$ 24
$ 25.20
$ 22.68
NE 217,710
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.6064 -0.12 ▼ 1,186 $ 23.69
$ 23.6064
$ 24.49
$ 21.741
NE 118,032
Entergy Corporation
ETR: NYSE
$ 64.05 -1.28 ▼ 229,128 $ 64.46
$ 63.43
$ 92.02
$ 63.20
14.52 11,498,768
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.20 -0.01 ▼ 388 $ 25.20
$ 25.20
$ 26.0299
$ 24.66
NE 151,200
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.36 unch n/a
n/a
$ 25.71
$ 24.34
NE 152,160
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.783 -0.03 ▼ 1,977 $ 24.783
$ 24.65
$ 25.80
$ 23.59
NE 148,698
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.51 0.07 ▲ 1,300 $ 23.51
$ 23.44
$ 24.68
$ 21.155
NE 949,875
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.66 unch n/a
n/a
$ 26.47
$ 25.20
NE 1,037,306
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.35 0.04 ▲ 600 $ 25.35
$ 25.35
$ 26.30
$ 25
NE 76,050
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.7201 -0.33 ▼ 957 $ 25.73
$ 25.7201
$ 28
$ 22.59
NE 154,321
Entergy Texas Inc
EZT: NYSE
$ 25.32 unch n/a
n/a
$ 26.89
$ 24.26
NE 4,545,649
Eversource Energy
ES: NYSE
$ 46.63 -0.61 ▼ 243,359 $ 46.72
$ 46.21
$ 56.83
$ 43.88
16.19 14,789,777
FirstEnergy Corporation
FE: NYSE
$ 31.56 -0.40 ▼ 608,180 $ 32.14
$ 31.19
$ 41.68
$ 31.47
30.64 13,332,617
Georgia Power Company
GPE^A: NYSE
$ 28.97 1.21 ▲ 651 $ 28.97
$ 28.07
$ 29.21
$ 26.34
NE 52,146
Great Plains Energy Inc
GXP: NYSE
$ 24.63 -0.29 ▼ 124,385 $ 24.64
$ 24.41
$ 30.25
$ 23.91
16.76 3,801,246
Great Plains Energy Inc
GXP^A: NYSE
$ 88.85 unch n/a
n/a
$ 96.50
$ 80.93
NE 8,885