Southern Company (The) Competitors

SO 
$41.9
*  
0.06
0.14%
Get SO Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dynegy Inc.
DYN: NYSE
$ 29.25 -0.26 ▼ 2,805,427 $ 29.76
$ 28.68
$ 36.45
$ 25.30
NE 3,748,358,250
Edison International
EIX: NYSE
$ 55.58 -0.10 ▼ 2,316,697 $ 55.84
$ 55.33
$ 69.59
$ 54.12
10.53 18,108,575,380
El Paso Electric Company
EE: NYSE
$ 34.66 -0.34 ▼ 161,756 $ 35.17
$ 34.55
$ 42.17
$ 33.77
15.47 1,399,986,720
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.29 0.10 ▲ 2,618 $ 8.29
$ 8.19
$ 10.08
$ 7.6601
7.15 88,636,680
Empire District Electric Company (The)
EDE: NYSE
$ 21.80 -0.03 ▼ 357,736 $ 21.94
$ 21.59
$ 31.49
$ 21.56
15.46 950,501,800
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 12.93 -0.07 ▼ 57,553 $ 13.40
$ 12.34
$ 18.97
$ 8.66
NE 63,796,620
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 41.45 1.12 ▲ 105,147 $ 41.72
$ 40.91
$ 48.52
$ 40.31
20.12 391,080,750
Enersis S A
ENI: NYSE
$ 15.83 0.42 ▲ 671,628 $ 15.91
$ 15.50
$ 18.72
$ 14.91
13.77 1,633,545,190
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.11 -0.04 ▼ 5,553 $ 25.28
$ 25.1001
$ 26.36
$ 24.85
NE 225,990,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 23.88 -0.23 ▼ 7,273 $ 24.16
$ 23.88
$ 25.20
$ 22.668
NE 214,920,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.4568 0.05 ▲ 3,911 $ 23.51
$ 23.41
$ 24.49
$ 21.648
NE 117,284,000
Entergy Corporation
ETR: NYSE
$ 70.50 0.55 ▲ 4,543,399 $ 71.41
$ 69.99
$ 92.02
$ 69.06
15.23 12,656,301,000
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.07 0.03 ▲ 1,119 $ 25.10
$ 25.04
$ 26.42
$ 24.86
NE 150,420,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.17 0.01 ▲ 3,073 $ 25.19
$ 25.16
$ 25.7399
$ 24.97
NE 151,020,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.27 0.08 ▲ 6,939 $ 24.36
$ 24.2265
$ 25.80
$ 23.59
NE 145,620,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.19 -0.05 ▼ 305 $ 23.19
$ 23.19
$ 24.68
$ 21.155
NE 1,073,372,340
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.41 -0.01 ▼ 2,475 $ 25.52
$ 25.39
$ 26.47
$ 25.20
NE 1,026,360,720
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.2701 0.01 ▲ 5,010 $ 25.37
$ 25.26
$ 26.30
$ 25.04
NE 75,810,300
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.52 -0.04 ▼ 5,361 $ 25.68
$ 25.50
$ 28
$ 25.02
NE 153,120,000
Entergy Texas Inc
EZT: NYSE
$ 25.45 unch 4,724 $ 25.45
$ 25.43
$ 26.89
$ 24.26
NE 4,568,834,900
Eversource Energy
ES: NYSE
$ 45.41 -0.09 ▼ 1,990,122 $ 45.78
$ 45.31
$ 56.83
$ 41.92
17.27 14,424,395,680
FirstEnergy Corporation
FE: NYSE
$ 32.55 -0.06 ▼ 2,303,801 $ 32.81
$ 32.46
$ 41.68
$ 29.98
43.99 13,738,671,450
Georgia Power Company
GPE^A: NYSE
$ 28.1999 0.05 ▲ 1,855 $ 28.20
$ 28.15
$ 28.3301
$ 26.2892
NE 50,759,820
Great Plains Energy Inc
GXP: NYSE
$ 24.16 -0.23 ▼ 1,763,794 $ 24.47
$ 24.06
$ 30.25
$ 23.91
15.79 3,727,622,240
Great Plains Energy Inc
GXP^A: NYSE
$ 88.03 unch n/a
n/a
$ 95.50
$ 80.93
NE 8,803,000