Southern Company (The) Competitors

SO 
$48.225
*  
0.135
0.28%
Get SO Alerts
*Delayed - data as of May 24, 2016 10:59 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ellomay Capital Ltd.
ELLO: AMEX
$ 7.80 unch n/a
n/a
$ 10.27
$ 7.34
11.3 83,296
Empire District Electric Company (The)
EDE: NYSE
$ 33.55 0.13 ▲ 47,304 $ 33.58
$ 33.43
$ 33.77
$ 20.69
26.21 1,468,282
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 13.31 -0.24 ▼ 1,686 $ 13.67
$ 13.245
$ 20.50
$ 11.40
7.04 70,090
Empresa Nacional de Electricidad S.A.
EOCC: NYSE
$ 26.02 0.21 ▲ 56,844 $ 26.05
$ 25.83
$ 45.69
$ 25.76
NE 260,668
Endesa Americas S.A.
EOCA: NYSE
$ 12.46 unch 24,404 $ 12.56
$ 12.41
$ 14.31
$ 12
NE 1,189,419
Enersis Americas S.A.
ENIA: NYSE
$ 7.71 0.01 ▲ 196,081 $ 7.80
$ 7.69
$ 17.27
$ 7.38
NE 735,989
Enersis Chile S.A.
ENIC: NYSE
$ 5.38 0.07 ▲ 322,883 $ 5.57
$ 5.22
$ 6.81
$ 5.25
NE 513,569
EnSync, Inc.
ESNC: AMEX
$ .41 0.00 ▲ 31,369 $ .42
$ .41
$ 1.04
$ .13
NE 19,549
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.62 -0.05 ▼ 1,336 $ 25.6201
$ 25.62
$ 25.99
$ 24.65
NE 230,580
Entergy Arkansas, Inc.
EAB: NYSE
$ 26.08 0.11 ▲ 1,328 $ 26.16
$ 25.98
$ 26.10
$ 23.622
NE 234,720
Entergy Arkansas, Inc.
EAE: NYSE
$ 25.81 unch n/a
n/a
$ 25.86
$ 23.06
NE 129,050
Entergy Corporation
ETR: NYSE
$ 73.94 0.25 ▲ 134,702 $ 74.15
$ 73.60
$ 80.06
$ 61.27
NE 13,216,110
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.55 -0.01 ▼ 1,213 $ 25.56
$ 25.54
$ 25.69
$ 24.66
NE 153,300
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.55 0.04 ▲ 2,940 $ 25.57
$ 25.52
$ 25.77
$ 24.34
NE 153,300
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.5492 0.01 ▲ 2,233 $ 25.58
$ 25.54
$ 26.21
$ 24.005
NE 153,295
Entergy Louisiana, Inc.
ELU: NYSE
$ 25.48 0.01 ▲ 2,953 $ 25.48
$ 25.40
$ 25.51
$ 22.75
NE 916,312
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.988 0.02 ▲ 180 $ 25.988
$ 25.988
$ 26.39
$ 25.21
NE 1,052,098
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.34 -0.01 ▼ 2,647 $ 25.40
$ 25.34
$ 26.99
$ 22.59
NE 152,040
Entergy Texas Inc
EZT: NYSE
$ 26.9489 0.02 ▲ 496 $ 26.9489
$ 26.9489
$ 27.77
$ 24.7101
NE 4,816,873
Eversource Energy
ES: NYSE
$ 54.31 0.15 ▲ 482,439 $ 54.55
$ 53.95
$ 59.09
$ 44.64
19.89 17,227,512
FirstEnergy Corporation
FE: NYSE
$ 32.13 0.07 ▲ 452,610 $ 32.36
$ 32.08
$ 36.54
$ 28.89
19.96 13,645,997
Georgia Power Company
GPE^A: NYSE
$ 30.58 0.48 ▲ 1,099 $ 30.901
$ 30.58
$ 32
$ 27.2001
NE 55,044
Great Plains Energy Inc
GXP: NYSE
$ 30.835 0.09 ▲ 300,009 $ 30.98
$ 30.69
$ 32.74
$ 24.06
21.71 4,770,699
Great Plains Energy Inc
GXP^A: NYSE
$ 93.15 unch n/a
n/a
$ 96.50
$ 84.0101
NE 9,315
Great Plains Energy Inc
GXP^D: NYSE
$ 96 unch n/a
n/a
$ 97.99
$ 90
NE 11,520