Southern Company (The) Competitors

SO 
$43.67
*  
0.02
0.05%
Get SO Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 60.78 -0.03 ▼ 1,245,181 $ 61.22
$ 60.74
$ 69.59
$ 53.78
11.51 19,802,792,580
El Paso Electric Company
EE: NYSE
$ 36.57 0.20 ▲ 91,002 $ 36.84
$ 36.3575
$ 42.17
$ 34.48
16.33 1,477,135,440
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.51 unch n/a
n/a
$ 10.60
$ 7.90
13.73 90,988,920
Empire District Electric Company (The)
EDE: NYSE
$ 23.43 0.09 ▲ 270,194 $ 23.58
$ 23.21
$ 31.49
$ 22.93
16.62 1,021,571,430
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 14.39 -0.18 ▼ 30,660 $ 14.72
$ 14.17
$ 18.97
$ 8.66
NE 71,000,260
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.03 -0.64 ▼ 101,063 $ 44.82
$ 44.02
$ 48.52
$ 41.21
21.37 415,423,050
Enersis S A
ENI: NYSE
$ 16.75 -0.26 ▼ 693,284 $ 17.04
$ 16.75
$ 18.72
$ 14.91
14.57 1,728,482,750
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.13 -0.08 ▼ 5,030 $ 25.22
$ 25.10
$ 26.36
$ 24.41
NE 226,170,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.8408 0.02 ▲ 18,864 $ 24.90
$ 24.80
$ 25.20
$ 22.46
NE 223,567,200
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.88 0.02 ▲ 5,346 $ 23.94
$ 23.80
$ 24.49
$ 21.38
NE 119,400,000
Entergy Corporation
ETR: NYSE
$ 76.58 0.11 ▲ 1,121,993 $ 77.16
$ 76.43
$ 92.02
$ 70.70
16.54 13,747,794,760
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.54 0.08 ▲ 961 $ 25.55
$ 25.49
$ 26.42
$ 24.72
NE 153,240,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.53 -0.06 ▼ 2,920 $ 25.58
$ 25.49
$ 25.7399
$ 24.97
NE 153,180,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.2501 -0.04 ▼ 4,919 $ 25.31
$ 25.25
$ 25.80
$ 23.26
NE 151,500,600
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.87 0.06 ▲ 12,709 $ 24.06
$ 23.82
$ 24.68
$ 20.9001
NE 1,104,846,820
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.5401 -0.02 ▼ 1,766 $ 25.6399
$ 25.54
$ 26.47
$ 25.20
NE 1,031,615,719
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.34 -0.12 ▼ 6,161 $ 25.48
$ 25.25
$ 26.30
$ 25.04
NE 76,020,000
Entergy Mississippi, Inc.
EMZ: NYSE
$ 26.04 0.00 ▲ 2,475 $ 26.0799
$ 25.89
$ 28
$ 24.87
NE 156,240,000
Entergy Texas Inc
EZT: NYSE
$ 26.0473 -0.09 ▼ 1,924 $ 26.0473
$ 25.92
$ 26.89
$ 24.26
NE 4,676,063,391
Eversource Energy
ES: NYSE
$ 49.19 -0.06 ▼ 1,119,541 $ 49.52
$ 49.03
$ 56.83
$ 41.92
18.7 15,625,105,120
FirstEnergy Corporation
FE: NYSE
$ 35.60 -0.08 ▼ 2,540,287 $ 35.896
$ 35.40
$ 41.68
$ 29.98
48.11 15,024,125,600
Georgia Power Company
GPE^A: NYSE
$ 27.88 0.02 ▲ 3,521 $ 27.88
$ 27.86
$ 28.59
$ 26.2892
NE 50,184,000
Great Plains Energy Inc
GXP: NYSE
$ 25.92 -0.15 ▼ 899,951 $ 26.2005
$ 25.91
$ 30.25
$ 23.91
16.94 3,999,170,880
Great Plains Energy Inc
GXP^A: NYSE
$ 87.54 unch n/a
n/a
$ 95.50
$ 80.93
NE 8,754,000
Great Plains Energy Inc
GXP^D: NYSE
$ 95.24 2.74 ▲ 153 $ 95.24
$ 95.24
$ 114.25
$ 88.50
NE 11,428,800