Home > Quotes > SO > Competitors

Southern Company (The) Competitors

SO 
$44.75
*  
0.23
  negative  
0.52%
Get SO Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Empire District Electric Company (The)
EDE: NYSE		 $ 22.38 0.37   156,833 $ 22.41
$ 21.96		 $ 23.35
$ 19.59		 16.22 954,909,840
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE		 $ 2.05 0.03   625 $ 2.05
$ 2.02		 $ 3.01
$ 1.65		 NE 7,839,200
Empresa Nacional de Electricidad S.A.
EOC: NYSE		 $ 44.49 -0.44   47,519 $ 45.05
$ 44.41		 $ 54.31
$ 44.13		 24.72 543,712,290
Enersis S A
ENI: NYSE		 $ 16.01 -0.15   494,188 $ 16.16
$ 16		 $ 19.98
$ 15.50		 13.34 1,105,138,280
Entergy Arkansas, Inc.
EAA: NYSE		 $ 25.06 0.15   22,074 $ 25.1199
$ 24.91		 $ 28.46
$ 23.16		 NE 225,540,000
Entergy Arkansas, Inc.
EAB: NYSE		 $ 23.28 0.06   22,364 $ 23.456
$ 23		 $ 26
$ 21.88		 NE 209,520,000
Entergy Arkansas, Inc.
EAE: NYSE		 $ 21.86 -0.20   75,958 $ 22.05
$ 21.80		 $ 23.25
$ 21.56		 NE 196,740,000
Entergy Corporation
ETR: NYSE		 $ 69.17 0.55   853,316 $ 69.56
$ 68.17		 $ 74.50
$ 61.09		 10.63 12,325,056,450
Entergy Louisiana, Inc.
ELA: NYSE		 $ 25.02 -0.12   15,647 $ 25.15
$ 24.773		 $ 28.57
$ 23.87		 NE 150,120,000
Entergy Louisiana, Inc.
ELB: NYSE		 $ 25.44 -0.05   66,215 $ 25.55
$ 25.25		 $ 29.34
$ 24.65		 NE 152,640,000
Entergy Louisiana, Inc.
ELJ: NYSE		 $ 24.40 0.15   66,821 $ 24.42
$ 23.934		 $ 27.21
$ 22.2601		 NE 146,400,000
Entergy Louisiana, Inc.
ELU: NYSE		 $ 22.33 -0.11   22,480 $ 22.43
$ 22.19		 $ 24.90
$ 21.50		 NE 902,980,540
Entergy Mississippi, Inc.
EFM: NYSE		 $ 25.82 -0.45   6,644 $ 26.50
$ 25.60		 $ 29.691
$ 25.0205		 NE 1,038,273,840
Entergy Mississippi, Inc.
EMQ: NYSE		 $ 25.48 0.28   6,496 $ 25.48
$ 25.10		 $ 28.09
$ 24.87		 NE 76,440,000
Entergy Mississippi, Inc.
EMZ: NYSE		 $ 25.35 -0.14   22,992 $ 25.50
$ 25.26		 $ 29.43
$ 25.01		 NE 152,100,000
Entergy Texas Inc
EDT: NYSE		 $ 26.26 -0.03   16,593 $ 26.40
$ 26.23		 $ 30.95
$ 25.96		 NE 157,560,000
FirstEnergy Corporation
FE: NYSE		 $ 38.25 0.10   2,810,345 $ 38.46
$ 38.05		 $ 51.14
$ 37.82		 24.21 15,996,762,000
Georgia Power Company
GAT: NYSE		 $ 26.22 -0.13   5,500 $ 26.3474
$ 26.22		 $ 31.60
$ 26.05		 NE 104,880,000
Georgia Power Company
GPE^A: NYSE		 $ 26.19 -0.63   4,747 $ 26.73
$ 26.0001		 $ 30.60
$ 25.16		 NE 47,142,000
Great Plains Energy Inc
GXP: NYSE		 $ 23.11 0.19   449,126 $ 23.13
$ 22.77		 $ 24.44
$ 19.635		 14.81 3,552,700,300
Great Plains Energy Inc
GXP^A: NYSE		 $ 93.29 0.24   10 $ 93.29
$ 93.29		 $ 96
$ 87.20		 NE 9,329,000
Great Plains Energy Inc
GXP^D: NYSE		 $ 95.5501 unch n/a
n/a		 $ 104.01
$ 90.96		 NE 11,466,012
Great Plains Energy Inc
GXP^E: NYSE		 $ 99 unch n/a
n/a		 $ 103.95
$ 93.73		 NE 9,900,000
Gulf Power Company
GUA: NYSE		 $ 25.74 -0.01   5,517 $ 25.75
$ 25.51		 $ 31.10
$ 24.05		 NE 128,700,000
Gulf Power Company
GUL: NYSE		 $ 26.501 -0.25   1,457 $ 26.98
$ 26.50		 $ 30.71
$ 25.34		 NE 63,602,400