Southern Company (The) Competitors

SO 
$45.46
*  
0.36
 negative 
0.79%
Get SO Alerts
*Delayed - data as of Apr. 17, 2014 9:44 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Active Power, Inc.
ACPW: NASDAQ-CM
$ 3.05 0.05 ▲ 1,351 $ 3.05
$ 3
$ 4.75
$ 2.80
NE 70,351,300
Alabama Power Company
ALP^N: NYSE
$ 25.08 0.08 ▲ 900 $ 25.08
$ 25.08
$ 25.94
$ 23.47
NE 140,673,720
Alabama Power Company
ALP^O: NYSE
$ 26.51 unch n/a
n/a
$ 27.90
$ 24.90
NE 40,295,200
American DG Energy Inc.
ADGE: AMEX
$ 2.25 0.05 ▲ 225 $ 2.25
$ 2.25
$ 2.50
$ 1.18
NE 112,090,500
American Electric Power Company, Inc.
AEP: NYSE
$ 52.3458 -0.15 ▼ 219,610 $ 52.56
$ 52.24
$ 52.50
$ 41.83
17.22 25,535,328,156
Atlantic Power Corporation
AT: NYSE
$ 3.09 0.01 ▲ 40,643 $ 3.10
$ 3.08
$ 5.57
$ 2.11
NE 371,665,200
Black Hills Corporation
BKH: NYSE
$ 58.84 0.07 ▲ 21,203 $ 59
$ 58.64
$ 59.05
$ 44.41
22.72 2,626,088,040
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.18 unch n/a
n/a
$ 30
$ 24.69
56.12 3,881,290,160
Calpine Corporation
CPN: NYSE
$ 21.46 -0.11 ▼ 68,717 $ 21.55
$ 21.45
$ 22.16
$ 18.46
715.33 9,083,739,020
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.69 -0.01 ▼ 201,831 $ 24.76
$ 24.61
$ 25.65
$ 22.22
34.29 10,589,096,580
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 3.32 0.02 ▲ 69,144 $ 3.32
$ 3.28
$ 3.48
$ 1.88
NE 218,459,320
China Hydroelectric Corporation
CHC: NYSE
$ 3.40 -0.01 ▼ 1,932 $ 3.40
$ 3.40
$ 3.42
$ 1.73
NE 86,812,200
Cleco Corporation
CNL: NYSE
$ 50.48 0.18 ▲ 22,516 $ 50.58
$ 50.15
$ 50.99
$ 43.69
19.12 3,081,299,200
Comp En De Mn Cemig ADS
CIG: NYSE
$ 7.04 0.02 ▲ 368,338 $ 7.06
$ 6.97
$ 8.8632
$ 5.23
NE 1,405,662,720
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 14.24 0.15 ▲ 35,658 $ 14.31
$ 14.02
$ 18.44
$ 9.815
7.78 483,077,760
Covanta Holding Corporation
CVA: NYSE
$ 17.905 0.17 ▲ 126,646 $ 17.91
$ 17.72
$ 21.89
$ 16.42
NE 2,346,897,875
CPFL Energia S.A.
CPL: NYSE
$ 17.47 0.09 ▲ 46,723 $ 17.53
$ 17.292
$ 23
$ 12.8002
19.2 540,836,260
Dominion Resources, Inc.
D: NYSE
$ 71.55 0.02 ▲ 207,765 $ 71.69
$ 71.18
$ 72.22
$ 53.79
24.42 41,613,766,200
Dominion Resources, Inc.
DCUA: NYSE
$ 57.94 0.22 ▲ 100 $ 57.94
$ 57.94
$ 58.4999
$ 48.25
NE 637,340,000
Dominion Resources, Inc.
DCUB: NYSE
$ 58.17 unch n/a
n/a
$ 58.95
$ 48.35
NE 639,870,000
Dominion Resources, Inc.
DRU: NYSE
$ 25.482 0.00 ▲ 893 $ 25.4999
$ 25.48
$ 27.40
$ 25.41
NE 698,206,800
DTE Energy Company
DTE: NYSE
$ 77.05 -0.13 ▼ 86,740 $ 77.35
$ 76.84
$ 77.18
$ 63.38
20.44 13,639,313,950
DTE Energy Company
DTQ: NYSE
$ 22.46 -0.04 ▼ 773 $ 22.46
$ 22.42
$ 26.41
$ 19.13
NE 179,680,000
DTE Energy Company
DTZ: NYSE
$ 25.47 -0.04 ▼ 814 $ 25.50
$ 25.47
$ 28.73
$ 23.07
NE 285,264,000
Dynegy Inc.
DYN: NYSE
$ 25.70 0.20 ▲ 61,122 $ 25.85
$ 25.32
$ 25.99
$ 18.11
NE 2,578,044,100