Southern Company (The) Competitors

SO 
$52.42
*  
0.19
0.36%
Get SO Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 34.99 -0.01 ▼ 663,610 $ 36.355
$ 34
$ 40.98
$ 21
NE 2,799,200,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.80 unch 12,886 $ 1.80
$ 1.78
$ 4.14
$ 1.59
NE 41,563,800
Alabama Power Company
ALP^N: NYSE
$ 25.5701 -0.02 ▼ 3,934 $ 25.5707
$ 25.4095
$ 25.74
$ 24.50
NE 143,422,691
Alabama Power Company
ALP^O: NYSE
$ 26.89 -0.11 ▼ 1,186 $ 27
$ 26.88
$ 28.30
$ 25.30
NE 40,872,800
American DG Energy Inc.
ADGE: AMEX
$ .58 0.02 ▲ 27,883 $ .58
$ .56
$ 2.59
$ .43
NE 30,428,540
American Electric Power Company, Inc.
AEP: NYSE
$ 64.25 -0.32 ▼ 2,736,103 $ 64.816
$ 64.20
$ 64.90
$ 46.61
17.51 31,433,670,000
Atlantic Power Corporation
AT: NYSE
$ 2.77 -0.02 ▼ 558,909 $ 2.80
$ 2.74
$ 4.15
$ 1.91
NE 334,635,390
Black Hills Corporation
BKH: NYSE
$ 51.27 -0.27 ▼ 144,387 $ 51.92
$ 50.99
$ 62.13
$ 47.11
20.26 2,289,461,850
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.22 -0.04 ▼ 83,228 $ 1.27
$ 1.20
$ 3.93
$ .70
NE 113,817,460
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 32.19 0.24 ▲ 27,404 $ 32.38
$ 31.84
$ 32.86
$ 25.50
82.54 4,612,955,760
Calpine Corporation
CPN: NYSE
$ 22.06 -0.12 ▼ 3,915,280 $ 22.27
$ 21.91
$ 24.37
$ 18.46
13.96 8,593,914,200
CenterPoint Energy, Inc.
CNP: NYSE
$ 23.14 0.14 ▲ 3,045,695 $ 23.31
$ 22.80
$ 25.75
$ 21.07
18.22 9,945,479,440
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.07 0.05 ▲ 336,785 $ 2.08
$ 2.02
$ 3.91
$ 1.81
NE 158,642,730
Cleco Corporation
CNL: NYSE
$ 54.85 -0.04 ▼ 253,082 $ 55.02
$ 54.66
$ 59.21
$ 46.11
21.02 3,331,863,250
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.52 0.15 ▲ 2,356,820 $ 4.54
$ 4.31
$ 9.02
$ 4.31
NE 1,211,925,000
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 12.54 0.36 ▲ 270,367 $ 12.64
$ 11.9706
$ 18.29
$ 9.815
6.97 512,710,440
Covanta Holding Corporation
CVA: NYSE
$ 21.26 -0.26 ▼ 569,083 $ 21.39
$ 21.17
$ 25.345
$ 16.42
96.64 2,786,463,160
CPFL Energia S.A.
CPL: NYSE
$ 13.34 0.47 ▲ 291,421 $ 13.39
$ 12.83
$ 20.39
$ 12.37
19.91 337,808,820
Dominion Resources, Inc.
D: NYSE
$ 78.98 0.05 ▲ 1,523,575 $ 79.40
$ 78.26
$ 80.89
$ 64.71
30.85 46,117,290,780
Dominion Resources, Inc.
DCUA: NYSE
$ 61.84 0.02 ▲ 10,326 $ 62.13
$ 61.60
$ 62.84
$ 53.82
NE 680,240,000
Dominion Resources, Inc.
DCUB: NYSE
$ 61.98 0.15 ▲ 4,584 $ 62.3699
$ 61.93
$ 62.96
$ 53.92
NE 681,780,000
Dominion Resources, Inc.
DCUC: NYSE
$ 53.70 -0.33 ▼ 26,357 $ 54.09
$ 53.25
$ 55.20
$ 47.85
NE 590,700,000
DTE Energy Company
DTE: NYSE
$ 91.30 0.37 ▲ 544,489 $ 91.70
$ 90.592
$ 91.66
$ 65.49
22.16 16,159,278,300
DTE Energy Company
DTQ: NYSE
$ 25.40 0.10 ▲ 29,599 $ 25.50
$ 25.145
$ 38.31
$ 20.65
NE 203,200,000
DTE Energy Company
DTZ: NYSE
$ 26.78 -0.18 ▼ 18,017 $ 27.04
$ 26.73
$ 27.246
$ 24.32
NE 299,936,000