Southern Company (The) Competitors

SO 
$44.25
*  
0.68
1.56%
Get SO Alerts
*Delayed - data as of Jul. 30, 2015 11:56 ET  -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 16.75 -0.23 ▼ 146,480 $ 17.175
$ 16.70
$ 21.15
$ 16.14
NE 335,000
Abengoa Yield plc
ABY: NASDAQ-GS
$ 27.35 0.35 ▲ 763,033 $ 30
$ 27
$ 40.47
$ 21
NE 2,740,935
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.02 -0.02 ▼ 15,516 $ 2.0499
$ 1.9601
$ 2.619
$ 1.59
NE 46,674
Alabama Power Company
ALP^O: NYSE
$ 26.78 unch n/a
n/a
$ 27.94
$ 25.35
NE 40,706
American Electric Power Company, Inc.
AEP: NYSE
$ 56.49 0.55 ▲ 704,145 $ 56.61
$ 55.57
$ 65.38
$ 49.06
15.82 27,711,734
Atlantic Power Corporation
AT: NYSE
$ 2.50 -0.04 ▼ 134,210 $ 2.55
$ 2.49
$ 4.04
$ 1.91
NE 304,735
Black Hills Corporation
BKH: NYSE
$ 41.45 0.47 ▲ 82,002 $ 41.8501
$ 40.72
$ 57.17
$ 39.79
14.44 1,857,872
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ .9101 0.03 ▲ 94,164 $ .94
$ .82
$ 3.93
$ .70
NE 85,400
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.01 0.12 ▲ 15,082 $ 28.11
$ 27.70
$ 33.63
$ 26.50
121.78 4,015,430
Calpine Corporation
CPN: NYSE
$ 17.64 1.01 ▲ 5,630,755 $ 19.73
$ 17.06
$ 24.37
$ 16.51
7.47 6,568,166
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.15 0.07 ▲ 952,127 $ 19.178
$ 18.96
$ 25.56
$ 18.20
14.85 8,238,464
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.6401 0.04 ▲ 108,831 $ 1.67
$ 1.60
$ 3.91
$ 1.49
NE 144,839
Cleco Corporation
CNL: NYSE
$ 54.35 0.03 ▲ 81,235 $ 54.42
$ 54.19
$ 58.44
$ 46.11
22.09 3,287,142
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.77 0.02 ▲ 2,394,005 $ 2.86
$ 2.75
$ 8.83
$ 2.69
NE 780,248
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.07 0.12 ▲ 191,872 $ 10.17
$ 10.01
$ 18.29
$ 9.60
7.93 406,858
Covanta Holding Corporation
CVA: NYSE
$ 19.60 -0.05 ▼ 335,058 $ 19.74
$ 19.55
$ 25.345
$ 18.75
NE 2,619,579
CPFL Energia S.A.
CPL: NYSE
$ 11.29 0.34 ▲ 227,288 $ 11.34
$ 11
$ 19.7588
$ 10.5432
NE 272,879
Dominion Resources, Inc.
D: NYSE
$ 71.01 0.36 ▲ 472,545 $ 71.18
$ 70.08
$ 80.89
$ 64.71
28.4 42,142,518
Dominion Resources, Inc.
DCUA: NYSE
$ 56.12 0.30 ▲ 2,213 $ 56.13
$ 55.63
$ 62.84
$ 49.84
NE 617,320
Dominion Resources, Inc.
DCUB: NYSE
$ 55.97 unch n/a
n/a
$ 62.96
$ 53.83
NE 615,670
Dominion Resources, Inc.
DCUC: NYSE
$ 49.837 0.08 ▲ 1,065 $ 50.05
$ 49.82
$ 55.20
$ 46.70
NE 548,207
DTE Energy Company
DTE: NYSE
$ 79.79 0.48 ▲ 390,643 $ 79.95
$ 78.90
$ 92.27
$ 71.60
16.98 14,320,390
DTE Energy Company
DTQ: NYSE
$ 24.124 0.10 ▲ 36,050 $ 24.1725
$ 24.04
$ 38.31
$ 22.31
NE 192,992
DTE Energy Company
DTZ: NYSE
$ 26.64 -0.09 ▼ 3,332 $ 26.76
$ 26.6301
$ 27.246
$ 25.23
NE 298,368
Dynegy Inc.
DYN: NYSE
$ 25.74 0.39 ▲ 667,212 $ 25.76
$ 25.09
$ 36.45
$ 23.97
NE 3,298,555