Southern Company (The) (SO) After Hours Trading

SO 
$42.58
*  
0.17
0.4%
Get SO Alerts
*Delayed - data as of 09/01/2015 19:49 -  Find a broker to begin trading SO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
SO
Sep. 1, 2015 Market Close: $ 42.41
After Hours Volume: After Hours High: After Hours Low:
447,051 $ 42.58
(19:49:59 PM)
$ 42.39
(16:19:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:49 $ 42.58 High 30
17:33 $ 42.58  50
17:07 $ 42.41  400
16:54 $ 42.45  50
16:44 $ 42.41  600
16:42 $ 42.41  400
16:41 $ 42.45  50
16:41 $ 42.45  100
16:34 $ 42.41  34
16:19 $ 42.39 Low 1,800
16:19 $ 42.39 Low 600
16:19 $ 42.41  100
16:19 $ 42.41  400
16:19 $ 42.42  500
16:19 $ 42.43  600
16:14 $ 42.5664  4,400
16:10 $ 42.41  1,542
16:10 $ 42.5567  500
16:09 $ 42.41  100
16:09 $ 42.41  200
16:09 $ 42.42  100
16:09 $ 42.44  600
16:08 $ 42.43  11
16:05 $ 42.54  100
16:05 $ 42.54  300
16:02 $ 42.41  2,087
16:02 $ 42.41  7,209
16:02 $ 42.41  418,800
16:02 $ 42.41  2,400
16:02 $ 42.41  575
16:02 $ 42.41  3
16:02 $ 42.41  497
16:00 $ 42.5678  1,313
16:00 $ 42.44  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SO

Research Brokers before you trade

Want to trade FX?