NASDAQ Last Sale (NLS) Intraday Trade History:
Sanofi (SNY)

SNY 
$39.53
*  
0.41
1.03%
Get SNY Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SNY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNY

Sanofi

NLS Time (ET) NLS Price NLS Share Volume
09:47:50 $ 39.89  100
09:47:50 $ 39.89   100
09:47:35 $ 39.86  100
09:47:16 $ 39.88   100
09:47:07 $ 39.88  100
09:46:55 $ 39.90   100
09:46:48 $ 39.88  150
09:46:47 $ 39.87   100
09:46:06 $ 39.8601  100
09:46:06 $ 39.86   156
09:46:06 $ 39.86  100
09:46:06 $ 39.86   225
09:46:06 $ 39.86  100
09:46:06 $ 39.86   200
09:46:06 $ 39.86  271
09:46:02 $ 39.85   100
09:45:51 $ 39.8799  100
09:45:40 $ 39.87   100
09:45:38 $ 39.87  500
09:45:38 $ 39.87   100
09:45:15 $ 39.88  100
09:45:11 $ 39.86   100
09:45:01 $ 39.8599  130
09:44:44 $ 39.8501   100
09:44:44 $ 39.85  100
09:44:37 $ 39.83   100
09:44:37 $ 39.83  500
09:44:31 $ 39.82   150
09:44:31 $ 39.82  100
09:44:23 $ 39.80   100
09:44:17 $ 39.79  100
09:43:27 $ 39.8007   100
09:43:13 $ 39.7966  1,000
09:42:46 $ 39.795   100
09:42:46 $ 39.7966  370
09:42:23 $ 39.79   100
09:42:15 $ 39.805  100
09:42:13 $ 39.8001   100
09:42:08 $ 39.80  200
09:42:08 $ 39.80   100
09:42:08 $ 39.80  100
09:42:07 $ 39.80   100
09:42:07 $ 39.805  100
09:42:07 $ 39.805   100
09:42:07 $ 39.805  100
09:42:07 $ 39.80   200
09:42:07 $ 39.805  100
09:42:07 $ 39.80   100
09:42:06 $ 39.81  300
09:42:05 $ 39.81   400