NASDAQ Last Sale (NLS) Intraday Trade History:
Sanofi (SNY)

SNY 
$50.73
*  
0.52
1.01%
Get SNY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SNY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNY

Sanofi

NLS Time (ET) NLS Price NLS Share Volume
16:03:50 $ 50.72  100
16:03:46 $ 50.72   162
15:59:55 $ 50.73  100
15:59:45 $ 50.73   100
15:59:31 $ 50.73  100
15:59:30 $ 50.735   100
15:59:30 $ 50.735  100
15:59:20 $ 50.735   100
15:59:15 $ 50.74  100
15:58:29 $ 50.7399   340
15:58:15 $ 50.7298  100
15:57:30 $ 50.7299   100
15:56:04 $ 50.7201  100
15:54:07 $ 50.73   162
15:53:36 $ 50.72  100
15:53:36 $ 50.73   100
15:53:36 $ 50.72  100
15:53:36 $ 50.73   100
15:53:29 $ 50.7216  100
15:53:26 $ 50.73   100
15:53:06 $ 50.7132  100
15:52:40 $ 50.7132   100
15:52:01 $ 50.72  100
15:50:46 $ 50.7116   100
15:49:58 $ 50.73  100
15:49:42 $ 50.73   100
15:49:41 $ 50.73  100
15:49:35 $ 50.7132   100
15:48:37 $ 50.71  100
15:48:35 $ 50.71   114
15:48:32 $ 50.7255  511
15:48:32 $ 50.7102   246
15:48:20 $ 50.7203  700
15:48:06 $ 50.732   100
15:48:00 $ 50.726  500
15:47:54 $ 50.7287   250
15:46:46 $ 50.725  200
15:46:46 $ 50.725   200
15:46:46 $ 50.72  100
15:46:15 $ 50.73   100
15:45:28 $ 50.73  500
15:45:17 $ 50.73   100
15:45:17 $ 50.725  100
15:45:15 $ 50.7373   100
15:45:06 $ 50.7344  210
15:44:52 $ 50.74   100
15:43:38 $ 50.72  100
15:43:04 $ 50.7216   100
15:42:41 $ 50.7299  498
15:42:41 $ 50.72   200