Sanofi Historical Stock Prices

SNY 
$46.15
*  
0.20
0.43%
Get SNY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SNY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  46.30  46.39  46.01  46.15 693,274
12/26/2014 46.2 46.39 46.01 46.15 693,274
12/24/2014 45.96 46.35 45.9101 46.35 433,447
12/23/2014 46.36 46.41 45.66 45.85 1,355,015
12/22/2014 46.25 46.29 45.89 45.96 1,504,310
12/19/2014 46.01 46.4037 45.57 46.39 1,772,967
12/18/2014 46.79 46.98 46.48 46.81 4,568,785
12/17/2014 45.54 46.46 45.51 45.98 3,804,332
12/16/2014 44.32 46.08 44.3 45.38 3,963,748
12/15/2014 45.14 45.28 44.2365 44.4 5,284,496
12/12/2014 46.01 46.21 45.08 45.16 1,861,097
12/11/2014 46.34 46.85 46.17 46.21 2,688,175
12/10/2014 46.35 46.37 45.76 45.86 1,024,828
12/09/2014 46.1 46.24 45.83 46.24 1,503,820
12/08/2014 46.84 47 46.54 46.69 2,112,067
12/05/2014 46.65 46.91 46.46 46.75 2,995,643
12/04/2014 47.37 47.38 46.75 46.75 5,033,828
12/03/2014 48.03 48.23 47.925 48.11 2,304,140
12/02/2014 48.31 48.45 47.906 48.45 1,747,121
12/01/2014 48.89 48.98 48.7 48.73 1,749,839
11/28/2014 48.16 48.48 48.15 48.29 565,469
11/26/2014 47.73 48.115 47.71 48.09 1,169,258
11/25/2014 47.49 47.815 47.44 47.65 1,516,289
11/24/2014 47 47.31 46.86 47.31 2,003,634
11/21/2014 47.22 47.36 46.81 47.15 1,582,578
11/20/2014 46.65 47.19 46.37 46.57 5,687,152
11/19/2014 48.41 48.43 47.955 48.09 1,636,666
11/18/2014 47.98 48.58 47.955 48.36 4,405,946
11/17/2014 46.87 47.57 46.83 47.54 4,236,545
11/14/2014 46.43 46.81 46.32 46.68 3,007,173
11/13/2014 46.56 46.91 46.42 46.53 3,213,058
11/12/2014 46.52 46.98 46.21 46.56 4,207,796
11/11/2014 46.75 47.16 46.55 47.14 2,274,284
11/10/2014 46.09 46.42 45.96 46.19 3,141,886
11/07/2014 45.17 45.69 45.01 45.69 3,429,488
11/06/2014 45.64 46.02 45.5264 45.86 2,757,700
11/05/2014 45.67 45.84 45.4 45.7 1,864,316
11/04/2014 45.68 45.7 45.08 45.49 1,721,795
11/03/2014 45.55 45.78 45.41 45.78 4,788,278
10/31/2014 45.98 46.64 45.98 46.24 5,000,705
10/30/2014 45.49 45.79 45.11 45.7 5,420,369
10/29/2014 45.37 45.72 44.5 45.22 16,818,740
10/28/2014 48.22 48.6 47.146 48.07 8,866,029
10/27/2014 52.78 53.44 52.62 52.82 2,411,517
10/24/2014 53.7 54.02 53.52 54.02 1,483,434
10/23/2014 53.37 53.85 53.21 53.53 1,496,865
10/22/2014 52.88 53.03 52.52 52.63 1,787,582
10/21/2014 51.41 52.315 51.363 52.15 1,679,775
10/20/2014 50.76 51.78 50.72 51.78 632,137
10/17/2014 51.34 52.03 51 51.8 1,398,660
10/16/2014 50.08 51.11 50 50.64 2,917,230
10/15/2014 51.73 51.8702 50.5 51.5 1,848,762
10/14/2014 52.55 52.85 52.23 52.25 1,277,372
10/13/2014 52.82 52.99 52.235 52.3 830,884
10/10/2014 52.68 52.9218 52.35 52.43 910,944
10/09/2014 53.57 53.72 52.99 53.08 1,359,725
10/08/2014 53.53 54.48 53.27 54.48 857,180
10/07/2014 54.08 54.1502 53.75 53.75 808,702
10/06/2014 54.92 55.034 54.45 54.85 373,338
10/03/2014 54.23 54.75 54 54.75 1,075,539
10/02/2014 55.57 55.61 54.45 55 1,012,340
10/01/2014 56.39 56.39 55.65 55.88 533,668
09/30/2014 56.29 56.78 56.14 56.43 699,214
09/29/2014 55.45 55.75 55.3473 55.71 495,212
09/26/2014 56.13 56.4 55.9 56.09 624,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?