Sanofi Historical Stock Prices

SNY 
$52.18
*  
0.78
1.52%
Get SNY Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading SNY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  51.86  52.18  51.42  52.18 2,251,195
07/29/2014 51.81 51.89 51.4 51.4 1,328,803
07/28/2014 51.33 51.46 50.92 51.18 1,362,195
07/25/2014 51.71 51.73 50.83 50.97 671,233
07/24/2014 52.05 52.1199 51.85 52.03 963,549
07/23/2014 52.04 52.0943 51.81 51.95 530,695
07/22/2014 51.79 52.05 51.61 51.82 594,676
07/21/2014 51.32 51.52 51.11 51.47 832,003
07/18/2014 51.17 51.68 51.06 51.56 296,072
07/17/2014 51.48 51.83 50.74 50.89 755,195
07/16/2014 51.86 51.87 51.5493 51.85 686,249
07/15/2014 51.79 51.8559 51.23 51.43 842,644
07/14/2014 52.13 52.23 51.81 51.91 439,724
07/11/2014 51.45 51.95 51.34 51.63 806,378
07/10/2014 51.56 51.851 51.47 51.67 1,064,980
07/09/2014 51.88 52.297 51.7401 52.24 392,867
07/08/2014 52.22 52.25 51.79 51.8 556,314
07/07/2014 52.34 52.76 52.1676 52.3 1,263,695
07/03/2014 53.3 53.45 53.19 53.45 345,507
07/02/2014 52.84 53.28 52.76 53.2 791,137
07/01/2014 53.09 53.47 52.93 53.28 598,920
06/30/2014 53.18 53.35 53 53.17 777,256
06/27/2014 53.03 53.36 52.77 53.31 1,462,039
06/26/2014 53.26 53.298 52.6 52.97 826,398
06/25/2014 53.35 53.53 53.19 53.5 987,837
06/24/2014 54.12 54.26 53.73 53.78 965,392
06/23/2014 54.17 54.35 53.9 54.35 632,201
06/20/2014 54.36 54.6 54.3 54.52 897,280
06/19/2014 54.24 54.42 54.0437 54.4 5,152,926
06/18/2014 54.02 54.0382 53.57 53.74 1,416,411
06/17/2014 53.59 54.07 53.56 54.01 530,098
06/16/2014 53.82 53.91 53.47 53.84 364,985
06/13/2014 53.64 53.95 53.6 53.78 467,413
06/12/2014 53.67 53.77 53.5 53.69 449,919
06/11/2014 53.72 53.75 53.42 53.6 2,533,838
06/10/2014 53.89 54.11 53.735 53.8 796,463
06/09/2014 53.51 53.82 53.44 53.82 378,314
06/06/2014 54 54.1 53.81 54.1 416,966
06/05/2014 53.67 54 53.55 54 774,633
06/04/2014 53.46 53.54 53.27 53.54 649,643
06/03/2014 53.14 53.29 52.9965 53.29 2,610,132
06/02/2014 53.1 53.19 52.87 53.05 946,709
05/30/2014 53.12 53.6 53.04 53.3 845,313
05/29/2014 53.1 53.28 53.01 53.28 632,145
05/28/2014 52.9 53.12 52.6 52.99 1,043,337
05/27/2014 53.21 53.31 52.83 53.18 724,472
05/23/2014 52.84 52.9599 52.67 52.79 228,579
05/22/2014 52.48 52.95 52.43 52.84 1,364,023
05/21/2014 52.63 53.09 52.6 53.08 374,929
05/20/2014 52.85 52.985 52.44 52.56 391,602
05/19/2014 52.74 53 52.6052 53 495,187
05/16/2014 52.9 53.1 52.68 53.1 1,097,722
05/15/2014 52.39 52.76 52.03 52.61 746,411
05/14/2014 53.1 53.28 52.58 52.58 1,463,708
05/13/2014 52.62 52.65 52.3392 52.43 511,678
05/12/2014 52.82 52.87 52.55 52.8 876,389
05/09/2014 52.36 52.47 51.98 51.98 827,129
05/08/2014 52.8 53.01 52.53 52.66 1,340,423
05/07/2014 52.66 53.37 52.35 53.1 849,026
05/06/2014 54.4 54.57 54.18 54.36 578,768
05/05/2014 53.65 54.64 53.58 54.54 583,271
05/02/2014 53.75 54.2 53.66 54.03 1,864,605
05/01/2014 54.1 54.45 53.99 54.41 862,461
04/30/2014 54.23 54.23 53.8 53.8 1,301,106
04/29/2014 53 53.48 52.85 53.33 2,307,383
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?