NASDAQ Last Sale (NLS) Intraday Trade History:
Synnex Corporation (SNX)

SNX 
$73.89
*  
0.70
0.96%
Get SNX Alerts
*Delayed - data as of Jul. 1, 2015 15:50 ET  -  Find a broker to begin trading SNX now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNX

Synnex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:53 $ 73.92  100
16:04:50 $ 73.87   100
16:04:48 $ 73.92  100
16:04:43 $ 73.98   100
16:04:42 $ 74.02  100
16:04:41 $ 73.95   100
16:04:39 $ 73.93  100
16:04:39 $ 73.89   100
16:04:39 $ 73.89  100
16:04:39 $ 73.97   100
16:04:39 $ 73.99  115
16:04:37 $ 73.96   100
16:04:37 $ 73.94  100
16:04:37 $ 74   100
16:04:37 $ 73.96  100
16:04:37 $ 73.96   100
16:04:37 $ 73.93  100
15:59:48 $ 73.92   100
15:59:48 $ 73.92  100
15:59:46 $ 73.975   100
15:59:44 $ 73.93  100
15:59:43 $ 73.935   300
15:59:41 $ 73.89  100
15:59:40 $ 73.85   100
15:59:40 $ 73.8525  100
15:59:40 $ 73.89   100
15:59:40 $ 73.91  100
15:59:40 $ 73.85   100
15:59:40 $ 73.85  100
15:59:40 $ 73.85   100
15:59:40 $ 73.85  100
15:59:37 $ 73.835   100
15:59:33 $ 73.8275  100
15:59:31 $ 73.8275   100
15:59:31 $ 73.8275  100
15:59:30 $ 73.8275   100
15:59:27 $ 73.83  100
15:59:17 $ 73.875   100
15:59:17 $ 73.88  100
15:59:14 $ 73.88   100
15:59:07 $ 73.875  300
15:59:05 $ 73.89   100
15:58:56 $ 73.89  100
15:58:54 $ 73.91   100
15:58:54 $ 73.89  100
15:58:47 $ 73.90   100
15:58:41 $ 73.92  100
15:58:41 $ 73.92   100
15:58:40 $ 73.925  200
15:58:40 $ 73.92   100