NASDAQ Last Sale (NLS) Intraday Trade History:
Synnex Corporation (SNX)

SNX 
$68.56
*  
0.52
 negative 
0.75%
Get SNX Alerts
*Delayed - data as of Apr. 24, 2014 10:13 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNX

Synnex Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:31:54 $ 68.85  100
10:30:59 $ 68.865   100
10:30:44 $ 68.82  100
10:30:44 $ 68.82   100
10:30:44 $ 68.82  100
10:30:29 $ 68.82   100
10:30:11 $ 68.92  100
10:30:11 $ 68.79   100
10:30:11 $ 68.79  100
10:30:11 $ 68.79   100
10:30:06 $ 68.74  100
10:30:05 $ 68.6675   100
10:30:05 $ 68.69  100
10:30:05 $ 68.63   100
10:30:05 $ 68.63  100
10:30:05 $ 68.686   100
10:30:05 $ 68.67  100
10:30:05 $ 68.69   100
10:30:04 $ 68.68  100
10:30:04 $ 68.69   100
10:30:04 $ 68.68  100
10:27:35 $ 68.57   100
10:26:38 $ 68.68  100
10:25:30 $ 68.76   100
10:25:18 $ 68.7186  400
10:24:02 $ 68.724   100
10:22:23 $ 68.842  100
10:22:20 $ 68.842   100
10:22:09 $ 68.76  100
10:22:08 $ 68.67   200
10:22:08 $ 68.685  100
10:22:08 $ 68.69   100
10:22:08 $ 68.832  100
10:22:08 $ 68.675   100
10:22:08 $ 68.70  100
10:22:04 $ 68.83   100
10:22:01 $ 68.76  100
10:22:01 $ 68.76   100
10:22:01 $ 68.80  100
10:22:00 $ 68.76   200
10:22:00 $ 68.76  200
10:22:00 $ 68.76   100
10:22:00 $ 68.76  100
10:22:00 $ 68.76   1,300
10:22:00 $ 68.76  100
10:22:00 $ 68.76   100
10:21:59 $ 68.76  100
10:21:59 $ 68.80   100
10:21:58 $ 68.76  200
10:21:57 $ 68.76   100