SANUWAVE Health, Inc. Historical Stock Prices

SNWV 
$0.145
*  
-0.015
-9.38 %
Get SNWV Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading SNWV now


Community Rating:
View:    SNWV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.158  0.145  0.145 26,453
05/04/2015 0.149 0.16 0.1411 0.16 124,300
05/01/2015 0.136 0.15 0.1338 0.15 108,068
04/30/2015 0.15 0.15 0.1338 0.136 78,514
04/29/2015 0.1358 0.15 0.1358 0.15 118,102
04/28/2015 0.1357 0.1498 0.1357 0.1357 50,600
04/27/2015 0.1401 0.1501 0.14 0.1498 65,096
04/24/2015 0.136 0.1599 0.1356 0.1401 46,850
04/23/2015 0.1576 0.165 0.1355 0.1598 54,350
04/22/2015 0.17 0.17 0.15 0.1689 17,492
04/21/2015 0.167 0.17 0.165 0.165 70,118
04/20/2015 0.1669 0.18 0.1669 0.175 110,044
04/17/2015 0.167 0.17 0.1669 0.17 19,900
04/16/2015 0.17 0.18 0.1659 0.17 81,969
04/15/2015 0.17 0.18 0.17 0.18 38,600
04/14/2015 0.172 0.1849 0.16 0.18 136,669
04/13/2015 0.17 0.1815 0.17 0.178 59,785
04/10/2015 0.1676 0.17 0.1651 0.17 27,000
04/09/2015 0.162 0.17 0.162 0.17 65,953
04/08/2015 0.1355 0.19 0.1355 0.1512 309,040
04/07/2015 0.135 0.15 0.132 0.14 76,900
04/06/2015 0.131 0.138 0.1301 0.135 58,685
04/02/2015 0.126 0.14 0.1201 0.131 194,115
04/01/2015 0.135 0.139 0.128 0.135 30,034
03/31/2015 0.125 0.149 0.125 0.13 59,466
03/30/2015 0.1201 0.1249 0.1201 0.1249 13,572
03/27/2015 0.125 0.125 0.124 0.125 52,500
03/26/2015 0.1305 0.1305 0.1202 0.124 107,390
03/25/2015 0.13 0.135 0.1261 0.1305 124,983
03/24/2015 0.14 0.14 0.13 0.1349 54,690
03/23/2015 0.13 0.14 0.13 0.14 17,300
03/20/2015 0.132 0.1588 0.13 0.1395 75,105
03/19/2015 0.138 0.1534 0.1361 0.15 314,814
03/18/2015 0.16 0.16 0.135 0.1499 135,717
03/17/2015 0.156 0.1651 0.1455 0.1644 111,250
03/16/2015 0.1501 0.165 0.1501 0.163 28,017
03/13/2015 0.17 0.17 0.1625 0.165 96,702
03/12/2015 0.18 0.18 0.1702 0.1702 12,000
03/11/2015 0.175 0.19 0.17 0.1725 341,832
03/10/2015 0.158 0.18 0.157 0.18 328,195
03/09/2015 0.1645 0.1655 0.1592 0.16 70,505
03/06/2015 0.17 0.17 0.155 0.17 178,300
03/05/2015 0.1689 0.175 0.16 0.1699 102,511
03/04/2015 0.1899 0.1949 0.159 0.16 140,152
03/03/2015 0.19 0.1949 0.1701 0.18 155,477
03/02/2015 0.22 0.22 0.189 0.19 136,035
02/27/2015 0.222 0.23 0.2049 0.2095 192,064
02/26/2015 0.23 0.23 0.211 0.215 105,663
02/25/2015 0.25 0.25 0.215 0.23 340,273
02/24/2015 0.2201 0.235 0.2001 0.208 163,115
02/23/2015 0.24 0.26 0.23 0.2425 67,781
02/20/2015 0.2625 0.275 0.2401 0.2535 162,896
02/19/2015 0.2125 0.2645 0.205 0.2645 183,150
02/18/2015 0.21 0.21 0.18 0.2 115,911
02/17/2015 0.2374 0.2374 0.2 0.21 219,153
02/13/2015 0.24 0.265 0.2121 0.23 241,291
02/12/2015 0.23 0.24 0.2211 0.2251 74,500
02/11/2015 0.23 0.23 0.21 0.23 101,945
02/10/2015 0.23 0.24 0.2 0.23 122,610
02/09/2015 0.21 0.25 0.21 0.23 246,786
02/06/2015 0.195 0.205 0.1851 0.205 86,474
02/05/2015 0.2 0.2 0.195 0.195 11,067
02/04/2015 0.19 0.19 0.18 0.18 10,248
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?