SANUWAVE Health, Inc. Historical Stock Prices

SNWV 
$0.11
*  
0.01
10.00 %
Get SNWV Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SNWV now


Community Rating:
View:    SNWV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.11  0.10  0.11 4,500
09/01/2015 0.1 0.11 0.1 0.11 4,500
08/31/2015 0.1 0.1 0.0904 0.1 53,000
08/28/2015 0.0955 0.1 0.0944 0.1 100,500
08/27/2015 0.099 0.099 0.09 0.09 252,597
08/26/2015 0.09 0.099 0.09 0.099 96,500
08/25/2015 0.1089 0.109 0.0901 0.099 55,900
08/24/2015 0.11 0.11 0.09 0.109 128,108
08/21/2015 0.108 0.108 0.0901 0.1 48,400
08/20/2015 0.1199 0.1199 0.107 0.107 40,000
08/19/2015 0.11 0.115 0.0975 0.105 86,125
08/18/2015 0.1199 0.1199 0.11 0.11 15,500
08/17/2015 0.11 0.1199 0.11 0.1199 17,500
08/14/2015 0.113 0.1198 0.113 0.1198 25,252
08/13/2015 0.13 0.13 0.1051 0.115 132,600
08/12/2015 0.137 0.142 0.115 0.134 183,000
08/11/2015 0.14 0.14 0.135 0.135 42,900
08/10/2015 0.144 0.144 0.131 0.131 26,000
08/07/2015 0.14 0.144 0.14 0.14 31,260
08/06/2015 0.14 0.14 0.13 0.14 42,361
08/05/2015 0.16 0.16 0.135 0.14 99,189
08/04/2015 0.105 0.15 0.105 0.15 184,650
08/03/2015 0.11 0.11 0.1 0.1 22,500
07/31/2015 0.1124 0.1125 0.11 0.11 23,721
07/30/2015 0.12 0.14 0.087 0.1125 461,859
07/29/2015 0.11 0.123 0.11 0.12 29,600
07/28/2015 0.12 0.12 0.1137 0.1137 113,629
07/27/2015 0.135 0.135 0.13 0.13 22,082
07/24/2015 0.13 0.1325 0.118 0.1325 18,800
07/23/2015 0.1313 0.1324 0.13 0.13 27,500
07/22/2015 0.1329 0.1329 0.13 0.13 37,550
07/21/2015 0.1499 0.1499 0.13 0.1329 51,691
07/20/2015 0.1638 0.1638 0.131 0.14 80,381
07/17/2015 0.17 0.17 0.1638 0.1638 2,285
07/16/2015 0.17 0.17 0.165 0.165 47,507
07/15/2015 0.18 0.18 0.1655 0.17 46,103
07/14/2015 0.1729 0.185 0.1565 0.18 95,289
07/13/2015 0.15 0.155 0.145 0.155 18,500
07/10/2015 0.1419 0.15 0.135 0.15 44,900
07/09/2015 0.1419 0.1419 0.135 0.1419 15,800
07/08/2015 0.1519 0.1519 0.1399 0.1419 63,934
07/07/2015 0.135 0.1519 0.135 0.1519 11,100
07/06/2015 0.1305 0.152 0.1305 0.1305 53,350
07/02/2015 0.17 0.17 0.1225 0.14 218,202
07/01/2015 0.19 0.19 0.175 0.175 132,400
06/30/2015 0.2 0.21 0.1601 0.19 713,471
06/29/2015 0.24 0.245 0.185 0.2 451,349
06/26/2015 0.19 0.249 0.185 0.24 572,414
06/25/2015 0.1725 0.198 0.1725 0.19 215,432
06/24/2015 0.162 0.176 0.155 0.1725 322,014
06/23/2015 0.133 0.162 0.133 0.155 306,484
06/22/2015 0.114 0.134 0.11 0.1315 169,092
06/19/2015 0.09 0.114 0.09 0.114 886,905
06/18/2015 0.075 0.1 0.075 0.085 230,803
06/17/2015 0.0799 0.0799 0.0798 0.0799 18,000
06/16/2015 0.0672 0.0798 0.0671 0.0798 20,381
06/15/2015 0.075 0.08 0.075 0.075 77,000
06/12/2015 0.075 0.08 0.07 0.07 85,000
06/11/2015 0.075 0.08 0.07 0.08 27,000
06/10/2015 0.07 0.07 0.067 0.07 124,862
06/09/2015 0.068 0.07 0.068 0.07 13,300
06/08/2015 0.0702 0.075 0.07 0.0701 274,477
06/05/2015 0.0751 0.0799 0.0721 0.0721 54,580
06/04/2015 0.075 0.0848 0.075 0.0848 9,300
06/03/2015 0.084 0.0849 0.0722 0.075 156,275
06/02/2015 0.07 0.084 0.07 0.075 68,473
06/01/2015 0.084 0.084 0.084 0.084 6,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?