SNTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synta Pharmaceuticals Corp. (SNTA)

$2.22
*  
0.04
1.83%
Get SNTA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading SNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synta Pharmaceuticals Corp.

Synta Pharmaceuticals Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:23:02 $ 2.225  100
16:15:46 $ 2.225   200
16:15:46 $ 2.225  100
16:08:32 $ 2.225   200
15:59:55 $ 2.225  100
15:59:53 $ 2.22   100
15:59:53 $ 2.22  100
15:59:53 $ 2.22   100
15:59:53 $ 2.22  100
15:59:50 $ 2.23   100
15:59:47 $ 2.23  400
15:59:45 $ 2.225   300
15:59:45 $ 2.225  200
15:59:45 $ 2.225   150
15:59:42 $ 2.225  100
15:59:40 $ 2.225   100
15:59:37 $ 2.225  100
15:59:35 $ 2.225   100
15:59:31 $ 2.225  200
15:59:30 $ 2.225   200
15:59:30 $ 2.22  600
15:59:30 $ 2.22   200
15:59:27 $ 2.22  1,900
15:59:27 $ 2.22   600
15:59:26 $ 2.23  100
15:59:23 $ 2.22   100
15:59:16 $ 2.2216  300
15:59:12 $ 2.225   300
15:59:12 $ 2.22  1,500
15:59:11 $ 2.23   100
15:58:57 $ 2.225  400
15:58:56 $ 2.23   200
15:58:56 $ 2.23  100
15:58:56 $ 2.23   100
15:58:53 $ 2.23  8,031
15:58:52 $ 2.23   500
15:58:52 $ 2.23  600
15:58:52 $ 2.23   100
15:58:52 $ 2.23  400
15:58:52 $ 2.23   249
15:58:52 $ 2.23  100
15:58:52 $ 2.23   200
15:58:52 $ 2.23  2,500
15:58:52 $ 2.23   500
15:58:52 $ 2.23  105
15:58:52 $ 2.23   500
15:58:52 $ 2.23  2,200
15:58:52 $ 2.23   236
15:58:52 $ 2.23  100
15:58:52 $ 2.23   1,400