SNTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synta Pharmaceuticals Corp. (SNTA)

$2.39
*  
0.14
6.22%
Get SNTA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synta Pharmaceuticals Corp.

Synta Pharmaceuticals Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:02:54 $ 2.395  100
16:02:51 $ 2.395   100
16:02:51 $ 2.395  100
16:02:51 $ 2.395   100
15:59:51 $ 2.39  100
15:59:50 $ 2.3984   200
15:59:50 $ 2.39  100
15:59:41 $ 2.3999   200
15:59:41 $ 2.3999  100
15:59:41 $ 2.3999   300
15:59:41 $ 2.3999  400
15:59:40 $ 2.3984   100
15:59:36 $ 2.40  400
15:59:36 $ 2.40   100
15:59:36 $ 2.40  100
15:59:36 $ 2.40   100
15:59:35 $ 2.40  100
15:59:34 $ 2.40   100
15:59:34 $ 2.40  100
15:59:34 $ 2.40   100
15:59:34 $ 2.40  100
15:59:30 $ 2.39   300
15:59:23 $ 2.39  100
15:59:22 $ 2.39   100
15:59:11 $ 2.39  100
15:59:06 $ 2.395   100
15:59:06 $ 2.395  200
15:59:06 $ 2.395   100
15:59:05 $ 2.395  300
15:58:51 $ 2.39   102
15:58:50 $ 2.39  100
15:58:50 $ 2.39   400
15:58:48 $ 2.39  200
15:58:40 $ 2.39   100
15:58:38 $ 2.39  100
15:58:36 $ 2.40   100
15:58:33 $ 2.39  100
15:58:20 $ 2.39   100
15:58:18 $ 2.39  100
15:58:18 $ 2.395   100
15:58:13 $ 2.395  100
15:58:13 $ 2.40   100
15:58:13 $ 2.40  100
15:58:13 $ 2.40   100
15:58:03 $ 2.39  100
15:57:52 $ 2.3984   100
15:57:48 $ 2.39  100
15:57:42 $ 2.39   200
15:57:37 $ 2.3984  200
15:57:37 $ 2.395   100