SNTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synta Pharmaceuticals Corp. (SNTA)

$2.63
*  
0.02
0.77%
Get SNTA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synta Pharmaceuticals Corp.

Synta Pharmaceuticals Corp.
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ 2.63  200
13:00:49 $ 2.63   100
13:00:49 $ 2.63  30
13:00:49 $ 2.63   550
13:00:49 $ 2.63  920
13:00:49 $ 2.63   181
13:00:49 $ 2.63  2,829
13:00:49 $ 2.63   1,535
13:00:49 $ 2.63  1,133
13:00:49 $ 2.63   2,667
13:00:49 $ 2.63  2,800
13:00:49 $ 2.63   1,455
13:00:49 $ 2.63  158
13:00:49 $ 2.63   150
13:00:49 $ 2.63  112
13:00:49 $ 2.63   113
13:00:49 $ 2.63  105
13:00:49 $ 2.63   7
13:00:49 $ 2.63  8
13:00:49 $ 2.63   4
13:00:49 $ 2.63  100
13:00:49 $ 2.63   971
13:00:49 $ 2.63  400
13:00:49 $ 2.63   100
13:00:49 $ 2.63  200
13:00:49 $ 2.63   500
13:00:49 $ 2.63  2,000
13:00:49 $ 2.63   700
13:00:48 $ 2.63  100
13:00:48 $ 2.63   500
13:00:48 $ 2.63  200
13:00:48 $ 2.63   695
13:00:48 $ 2.63  21,523
13:00:47 $ 2.635   100
13:00:47 $ 2.635  100
13:00:47 $ 2.635   154
13:00:47 $ 2.635  100
13:00:47 $ 2.635   100
13:00:47 $ 2.635  100
13:00:46 $ 2.635   228
13:00:45 $ 2.63  139
13:00:45 $ 2.63   100
13:00:45 $ 2.63  100
13:00:45 $ 2.63   239
13:00:45 $ 2.63  161
13:00:45 $ 2.63   100
13:00:45 $ 2.63  291
13:00:45 $ 2.63   100
13:00:45 $ 2.63  100
13:00:45 $ 2.63   177