SNTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synta Pharmaceuticals Corp. (SNTA)

$2.3
*  
unch
unch
Get SNTA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SNTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synta Pharmaceuticals Corp.

Synta Pharmaceuticals Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 2.30  3,372
16:03:28 $ 2.30   4,697
16:03:28 $ 2.30  3,603
16:03:28 $ 2.30   196
16:03:28 $ 2.30  1,349
16:03:28 $ 2.30   1,799
16:03:28 $ 2.30  4,349
16:03:28 $ 2.30   100
16:03:28 $ 2.30  3,804
16:03:28 $ 2.30   899
16:03:27 $ 2.29  136
16:03:26 $ 2.29   300
16:03:26 $ 2.29  500
16:03:26 $ 2.29   435
16:03:26 $ 2.29  364
16:03:26 $ 2.29   100
16:03:26 $ 2.30  179
16:03:26 $ 2.30   100
16:03:26 $ 2.30  170
16:03:26 $ 2.30   358
16:03:26 $ 2.30  268
16:03:26 $ 2.30   230
16:03:26 $ 2.30  198
16:03:26 $ 2.30   200
16:03:26 $ 2.30  1,365
16:03:26 $ 2.30   358
16:03:26 $ 2.30  179
16:03:26 $ 2.30   300
16:03:25 $ 2.30  100
16:03:25 $ 2.30   100
16:03:25 $ 2.30  900
16:03:25 $ 2.30   400
16:03:25 $ 2.30  235
16:03:25 $ 2.30   200
16:03:25 $ 2.30  265
16:03:25 $ 2.30   100
16:03:25 $ 2.30  200
16:03:25 $ 2.30   358
16:03:25 $ 2.30  203
16:03:25 $ 2.30   100
16:03:25 $ 2.30  660
16:03:25 $ 2.30   100
16:03:25 $ 2.30  360
16:03:25 $ 2.30   140
16:03:25 $ 2.30  300
16:03:25 $ 2.30   240
16:03:25 $ 2.30  100
16:03:25 $ 2.30   440
16:03:25 $ 2.30  100
16:03:25 $ 2.30   100