SNTA

Historical Stock Prices

$3.97
*  
0.07
 negative 
1.73%
Get SNTA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.04 4.07 3.92 3.97 1,794,710
04/16/2014 4.07 4.13 3.94 4.04 1,582,494
04/15/2014 4.23 4.24 3.93 4.09 2,600,333
04/14/2014 4.11 4.18 3.975 4.09 1,809,588
04/11/2014 4.12 4.24 3.95 4.01 2,174,649
04/10/2014 4.5 4.6 4.06 4.14 1,948,981
04/09/2014 4.11 4.49 4.1 4.48 1,865,583
04/08/2014 4.02 4.16 3.97 4.07 1,851,738
04/07/2014 4.07 4.07 3.91 4.01 2,113,274
04/04/2014 4.4 4.4 4 4.06 2,998,436
04/03/2014 4.43 4.47 4.27 4.37 1,303,890
04/02/2014 4.44 4.47 4.34 4.44 1,291,089
04/01/2014 4.34 4.46 4.34 4.43 2,096,310
03/31/2014 4.36 4.3899 4.22 4.31 1,127,272
03/28/2014 4.35 4.37 4.21 4.31 2,103,300
03/27/2014 4.26 4.3199 4.07 4.28 2,234,662
03/26/2014 4.48 4.48 4.22 4.28 2,506,573
03/25/2014 4.68 4.7 4.44 4.45 2,608,798
03/24/2014 5.03 5.0599 4.53 4.63 2,424,704
03/21/2014 5.22 5.27 4.91 4.99 2,463,699
03/20/2014 5.43 5.51 5.02 5.2 5,944,468
03/19/2014 4.68 5.09 4.68 4.75 3,252,402
03/18/2014 4.39 4.76 4.34 4.71 3,393,952
03/17/2014 4.38 4.43 4.25 4.35 1,918,075
03/14/2014 4.31 4.41 4.11 4.38 2,271,975
03/13/2014 4.54 4.66 4.3 4.36 3,335,777
03/12/2014 4.62 4.7 4.34 4.55 7,361,490
03/11/2014 5.3 5.77 5.2 5.28 5,369,807
03/10/2014 5.09 5.15 4.86 5.06 3,143,790
03/07/2014 5.4 5.45 4.98 5.13 3,693,527
03/06/2014 5.7 5.72 5.1301 5.32 4,930,560
03/05/2014 6.28 6.33 5.52 5.58 7,678,086
03/04/2014 5.97 6.6 5.72 6.45 9,334,262
03/03/2014 6.05 6.19 5.96 6.15 1,926,578
02/28/2014 6.63 6.64 6.07 6.18 2,116,825
02/27/2014 6.68 6.6899 6.21 6.6 1,585,462
02/26/2014 6.95 7.05 6.59 6.71 1,622,338
02/25/2014 6.87 7.22 6.81 6.92 1,843,933
02/24/2014 6.85 7.2 6.63 7.01 4,315,303
02/21/2014 6.52 6.63 6.41 6.44 1,197,903
02/20/2014 6.51 6.59 6.35 6.49 1,464,824
02/19/2014 6.44 6.6 6.36 6.5 1,877,408
02/18/2014 6.32 6.6 6.13 6.44 2,102,527
02/14/2014 6.64 6.91 6.21 6.24 2,455,521
02/13/2014 6.1 6.75 6.03 6.59 2,793,585
02/12/2014 6.07 6.36 6.06 6.14 2,149,142
02/11/2014 6.18 6.4 5.98 6.1 2,926,185
02/10/2014 5.58 6.18 5.56 6.1 2,988,776
02/07/2014 5.18 5.6 5.18 5.47 1,482,738
02/06/2014 5.11 5.23 5.01 5.15 1,262,311
02/05/2014 5.26 5.28 4.91 5.09 1,575,476
02/04/2014 5.01 5.3 5 5.25 1,243,352
02/03/2014 5.37 5.46 4.9 4.98 2,550,972
01/31/2014 5.42 5.45 5.27 5.34 1,129,720
01/30/2014 5.25 5.65 5.25 5.46 1,647,039
01/29/2014 5.44 5.5099 5.1 5.24 1,986,935
01/28/2014 5.55 5.69 5.4 5.52 1,190,236
01/27/2014 6.05 6.1199 5.32 5.45 3,117,400
01/24/2014 6.28 6.3 6.01 6.09 1,321,484
01/23/2014 6.1 6.38 5.97 6.32 1,994,092
01/22/2014 6.39 6.52 6.02 6.1 1,908,926
01/21/2014 6.25 6.48 6.2 6.34 1,753,458
01/17/2014 6.35 6.3799 6.05 6.17 1,806,736
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?