Sunesis Pharmaceuticals, Inc. SNSS: NASDAQ-CM |
$ 5.14 |
0.03 |
34,701 |
$ 5.15 $ 5.06 |
$ 6.85 $ 2.30 |
NE |
264,710,000 |
Supernus Pharmaceuticals, Inc. SUPN: NASDAQ-GM |
$ 6.71 |
0.04 |
58,574 |
$ 6.74 $ 6.59 |
$ 16.68 $ 4.45 |
NE |
204,863,010 |
Synergy Pharmaceuticals, Inc. SGYP: NASDAQ-GM |
$ 4.91 |
-0.05 |
171,469 |
$ 4.98 $ 4.80 |
$ 7.444 $ 2.98 |
NE |
442,793,620 |
Synergy Pharmaceuticals, Inc. SGYPU: NASDAQ-CM |
$ 11.77 |
unch |
|
n/a n/a |
$ 17.50 $ 9.80 |
NE |
22,068,750 |
Synergy Pharmaceuticals, Inc. SGYPW: NASDAQ-CM |
$ 2.04 |
unch |
|
n/a n/a |
$ 4.49 $ 1.39 |
NE |
4,398,240 |
Synta Pharmaceuticals Corp. SNTA: NASDAQ-GM |
$ 3.945 |
-0.06 |
347,279 |
$ 4.02 $ 3.92 |
$ 11.88 $ 3.76 |
NE |
271,822,335 |
Synthetic Biologics, Inc SYN: AMEX |
$ 1.69 |
-0.05 |
15,929 |
$ 1.90 $ 1.63 |
$ 2.55 $ 1.34 |
NE |
75,465,260 |
Targacept, Inc. TRGT: NASDAQ-GS |
$ 4.76 |
-0.13 |
42,324 |
$ 4.88 $ 4.76 |
$ 5.77 $ 3.85 |
NE |
159,964,560 |
Taro Pharmaceutical Industries Ltd. TARO: NYSE |
$ 57.52 |
-0.06 |
900 |
$ 57.94 $ 57.41 |
$ 64.24 $ 35.50 |
9.67 |
2,558,317,040 |
Tekmira Pharmaceuticals Corp TKMR: NASDAQ-CM |
$ 4.78 |
unch |
8,850 |
$ 4.78 $ 4.72 |
$ 6.78 $ 1.86 |
2.52 |
68,655,140 |
Telik, Inc. TELK: NASDAQ-CM |
$ 1.40 |
-0.05 |
8,581 |
$ 1.42 $ 1.37 |
$ 3.18 $ 1.0901 |
NE |
6,384,000 |
TESARO, Inc. TSRO: NASDAQ-GS |
$ 34.52 |
-1.47 |
292,690 |
$ 35.43 $ 33.85 |
$ 51.95 $ 11.05 |
NE |
1,124,109,280 |
Tetraphase Pharmaceuticals, Inc. TTPH: NASDAQ-GM |
$ 8 |
unch |
6,184 |
$ 8 $ 7.95 |
$ 9.66 $ 6.62 |
NE |
165,376,000 |
Teva Pharmaceutical Industries Limited TEVA: NYSE |
$ 39.46 |
-0.18 |
1,028,872 |
$ 39.72 $ 39.16 |
$ 42.83 $ 36.63 |
19.63 |
27,466,369,760 |
TG Therapeutics, Inc. TGTX: NASDAQ-CM |
$ 7.05 |
-0.14 |
110,104 |
$ 7.25 $ 6.86 |
$ 7.30 $ 1.82 |
NE |
185,577,150 |
The Medicines Company MDCO: NASDAQ-GS |
$ 33.27 |
0.74 |
135,731 |
$ 33.46 $ 32.63 |
$ 37.40 $ 20.04 |
56.39 |
1,790,059,080 |
TherapeuticsMD, Inc. TXMD: AMEX |
$ 2.90 |
0.01 |
45,400 |
$ 2.925 $ 2.83 |
$ 3.70 $ 1.25 |
NE |
380,337,900 |
Theravance, Inc. THRX: NASDAQ-GS |
$ 35.37 |
-0.34 |
161,111 |
$ 35.96 $ 35.23 |
$ 42.41 $ 18.52 |
NE |
3,482,211,870 |
Threshold Pharmaceuticals, Inc. THLD: NASDAQ-CM |
$ 5.43 |
-0.07 |
94,669 |
$ 5.58 $ 5.40 |
$ 9.28 $ 3.945 |
NE |
305,442,930 |
Tianyin Pharmaceutical Co., Inc. TPI: AMEX |
$ .5049 |
0.01 |
7,337 |
$ .5399 $ .475 |
$ .875 $ .25 |
2.2 |
14,810,232 |
Transcept Pharmaceuticals, Inc. TSPT: NASDAQ-GM |
$ 3.05 |
0.03 |
57,601 |
$ 3.09 $ 3.029 |
$ 6.81 $ 2.87 |
NE |
56,787,950 |
Tranzyme, Inc. TZYM: NASDAQ-GM |
$ .523 |
-0.01 |
56,897 |
$ .55 $ .52 |
$ 5.16 $ .401 |
NE |
14,434,800 |
Trius Therapeutics, Inc. TSRX: NASDAQ-GM |
$ 8.55 |
-0.08 |
427,557 |
$ 8.65 $ 8.43 |
$ 9.25 $ 4.41 |
NE |
398,224,800 |
United Therapeutics Corporation UTHR: NASDAQ-GS |
$ 65.84 |
0.17 |
115,867 |
$ 65.97 $ 65.02 |
$ 69.65 $ 44.51 |
11.78 |
3,304,048,720 |
Valeant Pharmaceuticals International, Inc. VRX: NYSE |
$ 86.98 |
1.12 |
5,080,215 |
$ 87.02 $ 85.62 |
$ 96.25 $ 42.47 |
NE |
26,604,137,700 |