SNSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunesis Pharmaceuticals, Inc. (SNSS)

$3.23
*  
0.02
0.62%
Get SNSS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SNSS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sunesis Pharmaceuticals, Inc.

Sunesis Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 3.23  100
16:03:02 $ 3.23   200
16:03:02 $ 3.23  4,000
16:03:02 $ 3.23   1,400
16:03:02 $ 3.23  629
16:03:02 $ 3.23   10,000
16:03:02 $ 3.23  3,115
16:03:02 $ 3.23   800
16:03:02 $ 3.23  100
16:03:02 $ 3.23   611
16:03:00 $ 3.225  200
16:03:00 $ 3.225   100
16:02:59 $ 3.23  200
16:02:59 $ 3.23   300
16:02:58 $ 3.225  100
16:02:58 $ 3.225   598
16:02:58 $ 3.225  102
16:02:58 $ 3.225   100
16:02:58 $ 3.23  100
16:02:58 $ 3.225   100
16:02:58 $ 3.225  600
16:02:58 $ 3.225   150
16:02:57 $ 3.225  100
16:02:57 $ 3.225   100
16:02:57 $ 3.225  100
16:02:56 $ 3.225   100
16:02:56 $ 3.225  100
16:02:56 $ 3.225   200
16:02:56 $ 3.23  200
16:02:56 $ 3.23   100
16:02:56 $ 3.23  170
16:02:56 $ 3.23   115
16:02:56 $ 3.23  489
16:02:56 $ 3.23   200
16:02:56 $ 3.23  2,666
16:02:56 $ 3.23   187
16:02:56 $ 3.23  281
16:02:56 $ 3.23   1,219
16:02:56 $ 3.23  900
16:02:56 $ 3.23   100
16:02:56 $ 3.23  100
16:02:56 $ 3.23   100
16:02:56 $ 3.23  1,800
16:02:56 $ 3.23   300
16:02:55 $ 3.23  100
16:02:55 $ 3.23   100
16:02:55 $ 3.23  1,000
16:02:55 $ 3.23   1,205
16:02:55 $ 3.23  853
16:02:55 $ 3.23   459