SNSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunesis Pharmaceuticals, Inc. (SNSS)

$6.7
*  
0.44
6.16%
Get SNSS Alerts
*Delayed - data as of Oct. 1, 2014 15:32 ET  -  Find a broker to begin trading SNSS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SNSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sunesis Pharmaceuticals, Inc.

Sunesis Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:47:52 $ 6.645  100
15:47:50 $ 6.645   100
15:47:47 $ 6.64  100
15:47:34 $ 6.64   600
15:47:26 $ 6.64  100
15:47:26 $ 6.64   100
15:47:26 $ 6.64  100
15:47:25 $ 6.64   100
15:47:25 $ 6.64  300
15:47:25 $ 6.64   100
15:47:25 $ 6.64  100
15:47:25 $ 6.64   100
15:47:25 $ 6.64  100
15:47:25 $ 6.64   100
15:47:25 $ 6.64  100
15:47:25 $ 6.64   815
15:47:25 $ 6.64  100
15:47:25 $ 6.64   100
15:47:25 $ 6.64  100
15:47:25 $ 6.64   100
15:47:24 $ 6.64  100
15:47:24 $ 6.655   100
15:47:24 $ 6.655  500
15:47:24 $ 6.6501   1,298
15:47:24 $ 6.65  100
15:47:24 $ 6.65   100
15:47:24 $ 6.65  100
15:47:24 $ 6.65   100
15:47:24 $ 6.65  100
15:47:24 $ 6.65   100
15:47:24 $ 6.65  600
15:47:24 $ 6.65   600
15:47:23 $ 6.665  100
15:47:23 $ 6.665   100
15:47:23 $ 6.66  100
15:47:23 $ 6.66   100
15:47:23 $ 6.66  100
15:47:23 $ 6.66   400
15:47:23 $ 6.66  200
15:47:23 $ 6.66   337
15:47:23 $ 6.66  500
15:47:22 $ 6.66   200
15:47:22 $ 6.665  100
15:47:22 $ 6.66   100
15:47:22 $ 6.66  100
15:47:22 $ 6.66   100
15:47:10 $ 6.6655  500
15:46:27 $ 6.66   100
15:46:27 $ 6.66  100
15:46:22 $ 6.67   100