SNSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunesis Pharmaceuticals, Inc. (SNSS)

$6.92
*  
0.18
2.67%
Get SNSS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SNSS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sunesis Pharmaceuticals, Inc.

Sunesis Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.92  300
16:00:01 $ 6.92   300
16:00:01 $ 6.92  200
16:00:01 $ 6.92   200
16:00:01 $ 6.92  200
16:00:01 $ 6.92   100
16:00:01 $ 6.92  100
16:00:01 $ 6.92   1,181
16:00:01 $ 6.92  700
16:00:01 $ 6.92   300
16:00:01 $ 6.92  300
16:00:01 $ 6.92   100
16:00:01 $ 6.92  300
16:00:01 $ 6.92   400
16:00:01 $ 6.92  92
16:00:01 $ 6.92   781
16:00:01 $ 6.92  116
16:00:01 $ 6.92   600
16:00:01 $ 6.92  100
16:00:01 $ 6.92   178
16:00:01 $ 6.92  1,600
16:00:01 $ 6.92   2,490
16:00:01 $ 6.92  600
16:00:01 $ 6.92   1,500
16:00:01 $ 6.92  2,906
16:00:00 $ 6.92   15,644
15:59:59 $ 6.91  100
15:59:54 $ 6.91   100
15:59:54 $ 6.91  100
15:59:53 $ 6.91   200
15:59:52 $ 6.92  177
15:59:50 $ 6.92   134
15:59:50 $ 6.911  200
15:59:48 $ 6.92   269
15:59:48 $ 6.92  131
15:59:48 $ 6.92   100
15:59:48 $ 6.91  100
15:59:45 $ 6.92   100
15:59:43 $ 6.92  200
15:59:42 $ 6.92   200
15:59:42 $ 6.92  100
15:59:42 $ 6.92   700
15:59:42 $ 6.92  200
15:59:42 $ 6.92   192
15:59:42 $ 6.93  500
15:59:42 $ 6.93   134
15:59:42 $ 6.93  202
15:59:42 $ 6.92   100
15:59:42 $ 6.92  400
15:59:42 $ 6.92   100