NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things Thematic ETF (SNSR)

(ETF)
SNSR 
$15.4655
*  
0.1745
1.12%
Get SNSR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNSR

Global X Internet of Things Thematic ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 15.4655  320
15:47:10 $ 15.47   400
15:47:10 $ 15.47  1,000
15:29:30 $ 15.4968   100
15:29:30 $ 15.50  100
15:23:24 $ 15.50   100
15:23:24 $ 15.50  100
15:23:24 $ 15.50   100
15:18:27 $ 15.51  100
15:18:27 $ 15.49   800
15:18:27 $ 15.51  100
15:18:27 $ 15.49   100
15:18:27 $ 15.49  100
15:08:00 $ 15.4947   100
14:42:25 $ 15.477  100
14:42:25 $ 15.50   100
14:40:19 $ 15.477  100
14:40:19 $ 15.50   100
14:39:06 $ 15.477  100
14:39:06 $ 15.5099   100
14:02:57 $ 15.4259  100
13:54:30 $ 15.4821   200
13:49:36 $ 15.50  400
13:16:57 $ 15.5599   200
13:11:55 $ 15.52  1,000
12:06:03 $ 15.57   100
11:43:20 $ 15.5999  100
11:43:20 $ 15.5736   100
10:32:15 $ 15.57  100
10:32:15 $ 15.57   100
10:32:15 $ 15.57  100
10:32:15 $ 15.5602   100
10:32:15 $ 15.5602  100
09:44:34 $ 15.566   200
09:32:58 $ 15.5768  127
09:30:00 $ 15.64   140
09:30:00 $ 15.64  20
09:30:00 $ 15.64   200
09:30:00 $ 15.64  800