NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things Thematic ETF (SNSR)

SNSR 
$17.68
*  
0.0199
0.11%
Get SNSR Alerts
*Delayed - data as of Mar. 23, 2017 9:35 ET  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
View:    SNSR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNSR

Global X Internet of Things Thematic ETF

NLS Time (ET) NLS Price NLS Share Volume
09:49:57 $ 17.66  100
09:48:51 $ 17.66   100
09:48:09 $ 17.6465  300
09:47:45 $ 17.66   100
09:46:39 $ 17.66  100
09:45:34 $ 17.66   100
09:43:27 $ 17.68  100
09:42:22 $ 17.68   100
09:42:20 $ 17.7036  700
09:41:32 $ 17.68   200
09:41:20 $ 17.68  100
09:40:20 $ 17.68   100
09:39:19 $ 17.68  100
09:38:18 $ 17.68   100
09:37:21 $ 17.68  100
09:36:26 $ 17.68   100
09:35:31 $ 17.68  100
09:34:36 $ 17.68   100
09:33:41 $ 17.68  100
09:31:03 $ 17.70   500
09:30:56 $ 17.70  100
09:30:06 $ 17.73   25
09:30:06 $ 17.73  50
09:30:06 $ 17.73   20
09:30:06 $ 17.73  226
09:30:06 $ 17.73   14
09:30:06 $ 17.73  200
09:30:06 $ 17.73   5
09:30:06 $ 17.73  200
09:30:06 $ 17.73   2
09:30:06 $ 17.73  325
09:30:06 $ 17.73   2
09:30:06 $ 17.73  150