NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things ETF (SNSR)

(ETF)
SNSR 
$18.09
*  
0.1022
0.56%
Get SNSR Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNSR

Global X Internet of Things ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:34 $ 18.0865  100
15:49:48 $ 18.1112   111
15:48:48 $ 18.1071  150
15:47:19 $ 18.11   300
15:47:19 $ 18.1196  700
15:40:58 $ 18.1152   700
15:33:21 $ 18.139  800
15:33:17 $ 18.139   800
15:04:32 $ 18.12  110
14:58:55 $ 18.1014   278
14:53:06 $ 18.10  100
13:46:20 $ 18.111   100
13:29:05 $ 18.1299  700
13:27:11 $ 18.125   100
13:27:11 $ 18.12  200
13:26:45 $ 18.1268   100
13:20:28 $ 18.1399  115
12:42:25 $ 18.1097   500
12:33:53 $ 18.1055  2,304
11:47:43 $ 18.08   100
11:47:43 $ 18.0921  3,253
11:47:43 $ 18.095   100
11:46:52 $ 18.09  100
11:46:52 $ 18.09   100
11:46:31 $ 18.095  100
11:38:05 $ 18.10   100
11:25:31 $ 18.09  100
11:25:31 $ 18.09   200
11:25:17 $ 18.0897  824
11:23:06 $ 18.0936   1,250
11:20:24 $ 18.0871  100
10:52:25 $ 18.06   600
10:52:24 $ 18.0691  250
10:43:45 $ 18.0852   200
10:40:39 $ 18.1047  100
10:22:42 $ 18.1073   100
10:22:42 $ 18.1055  900
10:22:34 $ 18.10   600
10:16:42 $ 18.0908  555
10:14:00 $ 18.11   552
10:11:48 $ 18.10  250
10:09:59 $ 18.11   100
10:09:59 $ 18.10  100
10:09:59 $ 18.11   100
10:00:34 $ 18.10  150
09:57:25 $ 18.118   100
09:52:14 $ 18.1324  500
09:49:07 $ 18.145   100
09:46:17 $ 18.15  100
09:46:17 $ 18.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.23
-0.26  ▼  0.00%
DJIA 20975.09
-21.03  ▼  0.10%
S&P 500 2387.45
-1.16  ▼  0.05%
Data as of Apr 26, 2017
Try for Free: NASDAQ LiveQuotes Platform