NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things Thematic ETF (SNSR)

SNSR 
$16.0688
*  
unch
unch
Get SNSR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNSR

Global X Internet of Things Thematic ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.40  300
15:40:30 $ 16.3788   100
15:33:29 $ 16.3999  150
15:04:38 $ 16.3999   700
15:04:38 $ 16.3999  1,205
14:54:29 $ 16.37   600
14:54:29 $ 16.37  250
14:46:38 $ 16.37   150
14:27:57 $ 16.386  200
14:27:57 $ 16.37   200
14:27:57 $ 16.37  200
14:27:57 $ 16.37   200
14:17:55 $ 16.3699  200
14:17:55 $ 16.3855   1,529
14:17:55 $ 16.3455  571
14:17:55 $ 16.3454   200
14:10:40 $ 16.40  100
14:10:40 $ 16.40   100
14:10:40 $ 16.4001  100
14:03:10 $ 16.41   225
14:01:54 $ 16.41  400
14:01:54 $ 16.41   600
13:41:17 $ 16.43  100
13:16:33 $ 16.43   100
13:15:00 $ 16.4334  250
13:08:51 $ 16.43   300
12:59:51 $ 16.43  425
12:54:14 $ 16.4293   135
12:13:16 $ 16.3917  149
12:02:04 $ 16.4073   376
11:59:24 $ 16.42  200
11:57:37 $ 16.38   100
11:22:18 $ 16.38  148
11:19:40 $ 16.38   150
11:17:02 $ 16.3654  100
11:17:02 $ 16.3654   100
11:17:02 $ 16.39  100
11:17:02 $ 16.39   100
10:45:32 $ 16.37  200
10:18:37 $ 16.3001   100
10:00:30 $ 16.2909  2,000
09:54:43 $ 16.30   300
09:43:51 $ 16.30  200
09:34:36 $ 16.28   100
09:34:36 $ 16.32  100
09:34:24 $ 16.30   100
09:34:24 $ 16.30  100
09:34:24 $ 16.27   100
09:34:24 $ 16.28  100
09:34:24 $ 16.28   100