SNPS

NASDAQ Last Sale (NLS) Intraday Trade History:
Synopsys, Inc. (SNPS)

$36.63
*  
0.06
 negative 
0.16%
Get SNPS Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synopsys, Inc.

Synopsys, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.63  2,000
16:00:00 $ 36.63   263
16:00:00 $ 36.63  100
16:00:00 $ 36.63   100
16:00:00 $ 36.63  100
16:00:00 $ 36.63   234
16:00:00 $ 36.63  248
16:00:00 $ 36.63   288
16:00:00 $ 36.63  278
16:00:00 $ 36.63   279
16:00:00 $ 36.63  221
16:00:00 $ 36.63   600
16:00:00 $ 36.63  45
16:00:00 $ 36.63   1,700
16:00:00 $ 36.63  100
16:00:00 $ 36.63   305
16:00:00 $ 36.63  1,900
16:00:00 $ 36.63   153
16:00:00 $ 36.63  3
16:00:00 $ 36.63   2,400
16:00:00 $ 36.63  100
16:00:00 $ 36.63   4,025
16:00:00 $ 36.63  52
16:00:00 $ 36.63   6,571
16:00:00 $ 36.63  53
16:00:00 $ 36.63   9,025
16:00:00 $ 36.63  24
16:00:00 $ 36.63   189
16:00:00 $ 36.63  300
16:00:00 $ 36.63   286
16:00:00 $ 36.63  760
16:00:00 $ 36.63   4,500
16:00:00 $ 36.63  100
16:00:00 $ 36.63   35,302
15:59:59 $ 36.63  220
15:59:59 $ 36.63   657
15:59:59 $ 36.63  219
15:59:59 $ 36.63   100
15:59:59 $ 36.63  100
15:59:59 $ 36.63   196
15:59:59 $ 36.62  183
15:59:58 $ 36.63   100
15:59:58 $ 36.63  100
15:59:58 $ 36.63   100
15:59:57 $ 36.63  100
15:59:56 $ 36.63   100
15:59:56 $ 36.63  100
15:59:55 $ 36.625   100
15:59:55 $ 36.63  100
15:59:54 $ 36.63   100