Home > Quotes > SNPS > Historical Prices
SNPS

Historical Stock Prices

$35.71
*  
0.26
  negative  
0.72%
Get SNPS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 35.47 35.79 35.4 35.71 568,550
05/23/2013 36.05 36.32 35.41 35.97 1,192,554
05/22/2013 35.87 36 35.168 35.4 465,184
05/21/2013 35.77 35.91 35.54 35.77 366,155
05/20/2013 35.79 36.08 35.67 35.81 491,878
05/17/2013 35.49 35.88 35.32 35.85 294,779
05/16/2013 35.53 35.69 35.33 35.45 394,387
05/15/2013 35.32 35.54 35.002 35.46 497,488
05/14/2013 35.2 35.48 35.2 35.39 510,011
05/13/2013 35.58 35.6 35.19 35.2 488,662
05/10/2013 35.74 35.93 35.68 35.7 340,431
05/09/2013 35.91 35.945 35.73 35.81 488,085
05/08/2013 35.56 35.9 35.37 35.9 534,265
05/07/2013 35.3 35.63 35.18 35.6 458,278
05/06/2013 35.4 35.41 35.18 35.32 273,758
05/03/2013 35.36 35.63 35.27 35.35 419,180
05/02/2013 34.85 35.385 34.84 35.14 825,648
05/01/2013 35.58 35.7 34.94 34.97 517,584
04/30/2013 35.17 35.7 34.87 35.57 1,160,772
04/29/2013 35.25 35.34 35 35.11 735,188
04/26/2013 35.09 35.18 34.8 35.09 490,271
04/25/2013 34.72 35.39 34.31 35.1 812,819
04/24/2013 34.37 34.67 34.36 34.53 712,708
04/23/2013 34.06 34.54 33.9 34.39 566,383
04/22/2013 33.82 34.03 33.5 33.9 405,901
04/19/2013 33.67 34 33.51 33.72 506,232
04/18/2013 34.29 34.47 33.72 33.73 604,859
04/17/2013 34.48 34.58 33.91 34.15 677,552
04/16/2013 34.66 34.66 34.17 34.61 645,014
04/15/2013 34.62 34.78 34.33 34.43 1,145,530
04/12/2013 35.05 35.09 34.65 34.79 669,877
04/11/2013 35.34 35.34 35.11 35.14 516,256
04/10/2013 34.72 35.37 34.72 35.34 722,302
04/09/2013 34.81 34.82 34.37 34.71 415,322
04/08/2013 34.74 34.81 34.38 34.64 555,816
04/05/2013 34.92 34.92 34.59 34.82 582,490
04/04/2013 35.29 35.7 35.03 35.13 762,384
04/03/2013 35.62 35.75 35.3 35.4 882,574
04/02/2013 35.52 35.7 35.43 35.62 516,578
04/01/2013 35.9 35.9 35.23 35.45 550,302
03/28/2013 35.56 35.93 35.33 35.88 1,431,510
03/27/2013 35.25 35.5 34.94 35.45 479,711
03/26/2013 35.21 35.58 35.15 35.47 710,203
03/25/2013 34.87 35.17 34.7 35.17 632,522
03/22/2013 35.01 35.08 34.76 34.83 391,168
03/21/2013 34.86 35.13 34.71 34.85 467,321
03/20/2013 35.09 35.19 34.84 35.09 596,444
03/19/2013 34.99 35.09 34.63 34.96 815,122
03/18/2013 34.97 35.13 34.74 34.89 521,425
03/15/2013 35.61 35.888 35.23 35.26 1,629,980
03/14/2013 35.38 35.75 35.37 35.73 616,505
03/13/2013 35.34 35.48 35.15 35.37 614,463
03/12/2013 35.51 35.51 35.155 35.291 546,801
03/11/2013 35.24 35.56 35.13 35.55 686,717
03/08/2013 35.19 35.37 34.98 35.35 434,631
03/07/2013 34.95 35.36 34.884 35.18 819,731
03/06/2013 35 35.2 34.71 34.84 529,693
03/05/2013 34.8 35.175 34.73 35.01 575,439
03/04/2013 34.52 34.84 34.375 34.83 917,527
03/01/2013 34.58 34.8 34.04 34.72 1,658,277
02/28/2013 35.17 35.39 35.03 35.03 860,266
02/27/2013 34.9 35.3716 34.71 35.28 959,834
02/26/2013 35.26 35.33 34.82 34.87 1,147,122
02/25/2013 35.3 35.39 35.08 35.09 1,365,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.