SNPS

Synopsys, Inc. Competitors

$45.63
*  
1.30
2.77%
Get SNPS Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SNPS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Synopsys, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 196.04 -2.66 ▼ 102,731 $ 199.13
$ 194
$ 226.475
$ 127.46
34.64 1,829,053
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 172.40 -3.79 ▼ 212,002 $ 176.04
$ 171.80
$ 195.18
$ 125.74
129.62 4,927,192
Tyler Technologies, Inc.
TYL: NYSE
$ 134.06 -3.98 ▼ 162,760 $ 137.61
$ 133.84
$ 145.7408
$ 86.05
70.19 4,539,808
Netsuite Inc
N: NYSE
$ 86.77 -2.08 ▼ 323,982 $ 88.83
$ 86.46
$ 113.88
$ 82.87
NE 6,858,388
Intuit Inc.
INTU: NASDAQ-GS
$ 84.10 -1.65 ▼ 3,765,494 $ 85.19
$ 83.10
$ 109.21
$ 77.96
64.2 23,183,763
Vmware, Inc.
VMW: NYSE
$ 79.10 -0.05 ▼ 2,544,280 $ 80.52
$ 78
$ 99.71
$ 73.65
38.59 9,655,895
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 86.58 -2.02 ▼ 480,288 $ 88
$ 86.37
$ 97.59
$ 71.09
31.71 7,772,460
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 77.24 -0.77 ▼ 2,043,713 $ 78.2275
$ 76.31
$ 88.49
$ 65.09
21.7 13,969,240
SAP SE
SAP: NYSE
$ 65.59 -1.67 ▼ 1,072,731 $ 66.20
$ 65.31
$ 78.65
$ 62.82
21.86 3,071,842
Tableau Software, Inc.
DATA: NYSE
$ 91.72 -2.45 ▼ 1,446,455 $ 93.86
$ 91.36
$ 131.34
$ 62.15
NE 4,702,851
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 75.99 -2.58 ▼ 2,965,660 $ 77.82
$ 75.63
$ 87.25
$ 58.51
110.13 38,015,441
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 65.40 -2.71 ▼ 2,304,421 $ 66.95
$ 65.105
$ 78.42
$ 56.47
38.7 10,482,835
ServiceNow, Inc.
NOW: NYSE
$ 68.92 -2.04 ▼ 1,561,358 $ 70.87
$ 68.65
$ 83.52
$ 54.05
NE 10,758,412
Salesforce.com Inc
CRM: NYSE
$ 66.63 -2.73 ▼ 4,322,133 $ 68.62
$ 66.26
$ 78.46
$ 51.04
NE 43,709,280
Splunk Inc.
SPLK: NASDAQ-GS
$ 59.59 -2.38 ▼ 2,445,932 $ 61.44
$ 59.19
$ 76.85
$ 49.61
NE 7,467,402
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.60 -1.42 ▼ 64,775 $ 67.85
$ 66.41
$ 77.80
$ 48.97
391.76 1,105,760
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 45.49 -1.26 ▼ 4,557,263 $ 46.54
$ 45.34
$ 65
$ 46.26
NE 10,355,889
Guidewire Software, Inc.
GWRE: NYSE
$ 54.64 -1.27 ▼ 637,402 $ 56.16
$ 54.33
$ 60.86
$ 43.17
210.15 3,854,743
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 66.87 -0.87 ▼ 552,811 $ 67.30
$ 66.35
$ 75.50
$ 41.67
41.02 6,466,530
LogMein, Inc.
LOGM: NASDAQ-GS
$ 61.25 -1.09 ▼ 289,834 $ 62.13
$ 60.80
$ 75.4199
$ 40.92
191.41 1,508,220
Microsoft Corporation
MSFT: NASDAQ-GS
$ 41.82 -1.70 ▼ 49,230,515 $ 42.59
$ 41.66
$ 50.045
$ 39.72
28.64 338,306,027
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 55.56 -1.58 ▼ 190,353 $ 57.08
$ 55.14
$ 63.97
$ 37.38
97.47 2,604,319
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 46.10 -1.92 ▼ 421,979 $ 49.882
$ 45.93
$ 61.308
$ 37.01
354.62 2,549,146
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 45.63 -1.30 ▼ 1,110,850 $ 46.407
$ 45.45
$ 52.65
$ 36.62
30.42 7,076,620
Oracle Corporation
ORCL: NYSE
$ 36.01 -1.08 ▼ 19,664,711 $ 36.55
$ 35.89
$ 46.705
$ 35.14
16.22 156,142,133