SNPS

Synopsys, Inc. (SNPS) After Hours Trading

$40.9049
*  
0.0049
0.01%
Get SNPS Alerts
*Delayed - data as of 08/29/2014 16:45 -  Find a broker to begin trading SNPS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SNPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 40.90
After Hours Volume: After Hours High: After Hours Low:
68,014 $ 40.9158
(16:17:13 PM)
$ 40.8694
(16:01:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:45 $ 40.9049  3
16:24 $ 40.9082  7,700
16:23 $ 40.90  318
16:21 $ 40.8949  3,191
16:20 $ 40.90  191
16:19 $ 40.8967  580
16:19 $ 40.90  100
16:18 $ 40.8876  4,447
16:18 $ 40.8876  2,989
16:18 $ 40.8988  160
16:17 $ 40.9158 High 1,673
16:15 $ 40.9135  182
16:14 $ 40.9025  2,100
16:12 $ 40.90  52
16:12 $ 40.90  156
16:11 $ 40.891  25
16:11 $ 40.90  3,388
16:11 $ 40.8865  1,012
16:11 $ 40.8975  15,072
16:11 $ 40.9025  888
16:10 $ 40.8985  176
16:10 $ 40.90  765
16:10 $ 40.90  1,808
16:09 $ 40.902  355
16:08 $ 40.8772  60
16:01 $ 40.8694 Low 1
16:00 $ 40.90  111
16:00 $ 40.90  11
16:00 $ 40.90  6,029
16:00 $ 40.90  9,200
16:00 $ 40.90  3,771
16:00 $ 40.90  1,500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SNPS

 Subscribe

Research Brokers before you trade

Want to trade FX?