Historical Stock Prices

SNP 
$90.47
*  
0.59
 negative 
0.66%
Get SNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 90.31 90.76 90.1 90.47 136,990
04/16/2014 89.58 90.32 89.31 89.88 112,558
04/15/2014 89.18 89.37 87.78 88.81 170,856
04/14/2014 93.5 93.5 92.03 92.34 97,939
04/11/2014 92.67 93.49 92.63 93.13 116,250
04/10/2014 94.92 95.68 93.9001 93.98 201,355
04/09/2014 93.97 94.86 93.23 94.35 179,133
04/08/2014 90.91 91.69 90.52 90.84 139,392
04/07/2014 90.27 90.45 89.64 90.01 87,869
04/04/2014 90.47 90.6 89.3338 89.49 127,164
04/03/2014 89.48 89.64 88.84 89.48 137,396
04/02/2014 89.82 90.17 89.43 90.17 130,547
04/01/2014 90.16 90.42 89.76 90.3 158,043
03/31/2014 89.6 89.93 89.3 89.5 105,516
03/28/2014 89.39 90.21 89.16 89.7 135,108
03/27/2014 89.63 90.42 89.5504 90.21 205,949
03/26/2014 88.65 89.18 88.078 88.42 149,238
03/25/2014 88.71 89.53 88.71 89.31 171,330
03/24/2014 89.95 89.95 87.82 88.6 251,218
03/21/2014 85.89 86.53 85.54 86.26 715,951
03/20/2014 83.46 83.68 82.74 83.55 422,255
03/19/2014 85.86 86 84.74 85.06 439,283
03/18/2014 85.6 85.82 84.81 85.31 298,807
03/17/2014 86.32 86.47 85.73 85.78 400,615
03/14/2014 84.29 85.01 83.59 83.99 209,328
03/13/2014 84.8 84.87 82.63 82.99 223,971
03/12/2014 85.25 85.51 84.431 85.41 203,927
03/11/2014 88.75 89.12 87.31 87.6 179,644
03/10/2014 88.82 88.885 87.45 88.44 328,736
03/07/2014 90.56 90.82 89.22 89.96 402,729
03/06/2014 87.87 88.5 87 87.51 177,392
03/05/2014 87.18 87.38 86.56 87.38 174,198
03/04/2014 88.73 89.56 88.36 89.34 267,527
03/03/2014 86.8 88.3 86.56 87.21 260,695
02/28/2014 89.59 89.59 88.21 88.43 325,223
02/27/2014 89.3 90.25 88.9706 89.89 447,647
02/26/2014 85.84 86.82 84.45 84.86 291,875
02/25/2014 82.51 82.86 81.79 82.08 242,660
02/24/2014 83.31 83.74 83.08 83.42 166,773
02/21/2014 84.63 84.85 83.8 84.3 288,686
02/20/2014 84.89 86.8 84.7 86.68 575,011
02/19/2014 79.25 84.25 79.25 83.51 912,913
02/18/2014 77.54 78.02 76.8 77.02 156,341
02/14/2014 77.93 78.98 77.91 78.49 101,905
02/13/2014 76.94 77.3799 76.54 77.26 81,868
02/12/2014 78 78.19 77.15 77.39 140,726
02/11/2014 75.76 77.25 75.76 77.09 359,737
02/10/2014 74.72 74.76 73.99 74.53 257,232
02/07/2014 75.25 75.764 74.66 75.45 207,692
02/06/2014 75.73 75.78 74.76 74.98 485,727
02/05/2014 76.22 76.58 75.32 76.07 251,463
02/04/2014 77 78.36 76.74 78.18 323,178
02/03/2014 79.02 79.46 77.71 77.76 293,737
01/31/2014 79.03 79.49 78.2521 78.83 93,081
01/30/2014 79.31 79.69 78.58 79.05 156,657
01/29/2014 78.98 79.02 77.75 78.27 172,499
01/28/2014 79.8 80.3 79.62 79.99 86,075
01/27/2014 79.82 80.78 79.57 79.87 193,036
01/24/2014 80.79 80.79 79.38 79.47 149,948
01/23/2014 80.76 80.92 79.7 80.31 142,084
01/22/2014 82.84 83.26 82.1 82.87 154,649
01/21/2014 81.51 82.25 81.15 81.8 258,602
01/17/2014 77.51 77.77 77.03 77.23 132,459
01/16/2014 76.5 76.795 76.15 76.27 105,491
01/15/2014 76.75 76.77 76.35 76.62 81,561
01/14/2014 76 76.96 75.8 76.88 142,836
01/13/2014 75.85 76.15 75.02 75.19 110,152
01/10/2014 75.33 75.92 75.22 75.8 128,417
01/09/2014 75.05 76.07 74.4 74.9 170,634
01/08/2014 76.5 76.55 75.705 76.23 143,256
01/07/2014 77.04 77.32 76.79 77 114,174
01/06/2014 77.99 77.99 77.19 77.24 96,843
01/03/2014 79.09 79.25 78 78.67 117,569
01/02/2014 81.08 81.08 79.76 79.93 124,047
12/31/2013 81.45 82.45 81.44 82.17 109,546
12/30/2013 81.08 81.99 81.01 81.3 79,112
12/27/2013 82.15 82.53 81.65 82.48 88,485
12/26/2013 81.3 81.99 80.74 81.34 56,919
12/24/2013 81.21 81.74 81.21 81.35 53,728
12/23/2013 80.25 80.98 79.64 80.03 118,869
12/20/2013 80.63 80.99 80.45 80.7 106,874
12/19/2013 80.82 81.19 80.26 80.97 140,902
12/18/2013 82.98 83.99 81.7714 83.56 97,151
12/17/2013 82.8 82.8 82.0417 82.08 65,185
12/16/2013 83.74 84.36 83.19 83.26 59,271
12/13/2013 83.09 83.89 82.875 83.7 102,254
12/12/2013 82.68 83 81.46 82.24 129,319
12/11/2013 83.87 83.87 82.18 82.18 338,296
12/10/2013 85.95 86.75 85.745 86.53 116,581
12/09/2013 86.02 86.39 85.96 86.14 151,203
12/06/2013 85.86 86.42 85.4 86.23 93,446
12/05/2013 84.53 84.89 84.07 84.16 59,710
12/04/2013 83.85 84.27 83.14 83.91 68,103
12/03/2013 84.29 84.69 83.5 84.04 127,740
12/02/2013 85.81 85.86 84.42 84.6 141,241
11/29/2013 86.26 86.43 85.61 86.28 29,963
11/27/2013 86.08 87.47 86.08 87.19 85,515
11/26/2013 87.59 87.59 85.7 86.02 76,960
11/25/2013 87.5 88.005 87 87.51 177,906
11/22/2013 89.85 89.85 86.161 86.76 314,926
11/21/2013 89.58 89.954 89.3 89.8 127,563
11/20/2013 90.06 90.41 89.17 89.19 76,365
11/19/2013 90.53 90.88 89.88 90.15 219,369
11/18/2013 89.69 90.34 89.04 89.86 175,570
11/15/2013 84.68 86.13 84.49 85.69 209,533
11/14/2013 81.35 82.18 80.85 82.01 70,910
11/13/2013 80.55 81.3699 80.5 81.35 78,511
11/12/2013 82.76 83.14 82.34 82.45 118,145
11/11/2013 81.96 82.12 81.48 81.72 86,689
11/08/2013 80.88 81.255 80.21 81.04 64,891
11/07/2013 82.46 82.46 80.81 80.85 115,600
11/06/2013 83.41 83.41 82.34 82.39 119,037
11/05/2013 82.71 83.28 82.42 82.91 188,019
11/04/2013 82.48 82.62 82.0873 82.57 93,295
11/01/2013 81.84 82.18 80.82 81.41 142,491
10/31/2013 81.01 81.47 80.32 80.37 159,739
10/30/2013 80.25 80.3 79.16 79.4 92,529
10/29/2013 78.53 80.57 78.44 80.25 206,421
10/28/2013 76.91 77.72 76.6 76.64 113,490
10/25/2013 77.98 77.98 77.33 77.6 53,755
10/24/2013 78.33 78.36 77.58 77.91 64,010
10/23/2013 78.92 79.13 78.32 78.37 151,365
10/22/2013 80.82 81.38 80.08 80.67 78,619
10/21/2013 80.33 80.56 80.02 80.39 56,947
10/18/2013 80.15 80.65 80.15 80.54 76,994
10/17/2013 79.55 80.47 79.48 80.45 55,263
10/16/2013 79.93 80.48 79.51 80.35 56,393
10/15/2013 80.53 81.01 79.91 80.11 39,958
10/14/2013 80.27 81.41 80.01 81 77,631
10/11/2013 80.12 81.1 80.12 81.1 40,699
10/10/2013 79.84 80.47 79.71 80.37 83,291
10/09/2013 79.79 79.9999 79 79.35 35,451
10/08/2013 80.02 80.39 78.95 78.95 46,881
10/07/2013 79.54 80.34 79.45 79.97 31,357
10/04/2013 79.84 80.49 79.6 80.46 30,888
10/03/2013 79.91 80.22 79.12 79.56 30,735
10/02/2013 78.76 79.65 78.5 79.47 42,311
10/01/2013 78.74 78.86 78.21 78.68 62,445
09/30/2013 78.06 78.62 77.71 78.29 103,000
09/27/2013 79.37 79.78 79 79.29 33,687
09/26/2013 79.42 80 79.07 79.65 46,103
09/25/2013 79.05 79.41 78.37 78.74 52,068
09/24/2013 78.98 79.28 78.1314 78.71 76,856
09/23/2013 79.25 79.94 79.25 79.73 80,681
09/20/2013 80.9 80.9 79.33 79.5 71,305
09/19/2013 81.36 81.51 80.23 80.89 54,438
09/18/2013 79.31 80.87 78.59 80.87 161,061
09/17/2013 79.45 79.65 79.05 79.32 63,892
09/16/2013 79.66 79.68 78.78 79.19 73,604
09/13/2013 77.75 78.2981 77.58 78 73,781
09/12/2013 78.66 78.81 77.56 77.83 74,143
09/11/2013 79.4 79.439 78.93 79.12 73,638
09/10/2013 80.28 80.6 79.88 80.26 113,161
09/09/2013 79.3 80.46 78.98 80.33 138,789
09/06/2013 77.93 78.41 77.53 77.94 82,801
09/05/2013 76.4 76.99 76.4 76.96 62,791
09/04/2013 75.39 76.36 75.39 76.31 76,959
09/03/2013 76.53 76.66 75.56 76.38 213,486
08/30/2013 72.43 72.63 71.63 71.98 115,215
08/29/2013 73.4 73.4 72.54 72.83 77,712
08/28/2013 73.66 74.5 73.43 73.44 86,150
08/27/2013 74.61 74.8099 73.65 73.73 139,078
08/26/2013 75.5 75.5 74.32 74.48 275,831
08/23/2013 74.36 75.3 74.07 75.07 34,155
08/22/2013 73.81 74.64 73.64 74.58 74,647
08/21/2013 73.65 73.84 72.8 72.97 72,173
08/20/2013 74.92 75.06 74.09 74.65 43,366
08/19/2013 75.99 76.22 75.14 75.36 72,386
08/16/2013 76.22 76.22 75.07 75.16 36,464
08/15/2013 76.25 76.25 75.306 75.41 67,346
08/14/2013 75.72 76.25 75.431 75.9 30,602
08/13/2013 75.53 75.85 75.2442 75.62 63,098
08/12/2013 74.59 75.45 74.59 75.18 80,275
08/09/2013 73.02 73.34 72.63 73.07 73,284
08/08/2013 72.56 73.207 71.73 72.92 77,796
08/07/2013 72.8 72.8 71.8 71.86 126,504
08/06/2013 74.4 74.4 73.31 73.58 99,292
08/05/2013 75.15 75.32 74.406 74.7 85,594
08/02/2013 74.7 75.48 74.43 75.35 75,094
08/01/2013 74.74 75.495 74.56 75.1 134,711
07/31/2013 74.15 74.35 73.58 74.29 89,319
07/30/2013 74.06 74.16 73.5801 73.77 52,165
07/29/2013 74.45 74.634 73.58 73.59 65,897
07/26/2013 75.42 75.63 74.7 75.53 43,566
07/25/2013 75.25 75.84 74.8 75.79 59,070
07/24/2013 76 76 74.72 75.36 159,488
07/23/2013 75.05 75.93 75 75.61 98,163
07/22/2013 72.53 72.856 72.23 72.5 94,166
07/19/2013 71.98 72.66 71.98 72.47 83,341
07/18/2013 72.35 72.57 71.64 71.9 55,218
07/17/2013 72.2 72.69 72.13 72.3 73,897
07/16/2013 71.02 71.5 71 71.43 78,598
07/15/2013 70.93 71.38 70.55 71.11 119,789
07/12/2013 71.14 71.22 70.47 70.99 90,419
07/11/2013 71.25 72.25 71.13 72.14 155,835
07/10/2013 69.57 70 69.28 69.48 73,287
07/09/2013 68.47 69 68.45 68.65 167,401
07/08/2013 68.25 68.49 68 68.06 100,339
07/05/2013 68.58 68.58 67.29 67.88 122,847
07/03/2013 66.8 67.842 66.33 67.42 136,818
07/02/2013 69.22 69.34 67.892 68.16 91,623
07/01/2013 70.7385 70.8769 69.2923 69.5385 134,742
06/28/2013 69.7308 71.0231 69.2308 70.3846 180,671
06/27/2013 69.4077 70.1769 69.0308 69.6923 171,315
06/26/2013 68.1231 68.9077 67.0231 68.8615 153,280
06/25/2013 67.5462 67.9385 67.1385 67.7231 193,301
06/24/2013 66.1462 66.5692 64.7615 65.9538 161,902
06/21/2013 68 68.7923 67.3231 68.4769 131,709
06/20/2013 69.6077 69.6077 67.1385 67.1846 184,089
06/19/2013 72.5385 72.5462 70.6231 70.6231 113,873
06/18/2013 73.0923 73.3231 72.8769 73.0538 41,531
06/17/2013 72.4154 72.9692 72.0692 72.3538 91,749
06/14/2013 70.8615 71.4615 70.6923 70.8385 134,616
06/13/2013 71.2692 72.6462 71.2692 72.1308 108,918
06/12/2013 73.0769 73.0769 71.6538 71.6538 55,740
06/11/2013 72.3769 73.1 72.3323 72.7538 77,204
06/10/2013 73.2077 74.1308 73.0854 73.2769 90,355
06/07/2013 74.5077 76.4769 74.4538 76.4077 80,391
06/06/2013 77.2692 77.7384 76.7154 77.3923 120,822
06/05/2013 78.3923 78.4615 77.4769 77.6231 91,811
06/04/2013 79.1 79.7308 78.5308 79.3154 50,684
06/03/2013 78.5769 79.9454 78.4769 79.8615 67,752
05/31/2013 79.7385 79.8923 78.3154 78.3154 117,962
05/30/2013 80.5077 81.0923 80.3923 80.5538 65,511
05/29/2013 81.1308 81.1923 80.0923 80.3077 91,893
05/28/2013 82.3385 82.7461 81.8077 82.1846 62,315
05/24/2013 81.3077 81.6538 80.9 81.6077 79,716
05/23/2013 82.0923 83.3 81.5769 83.0154 121,449
05/22/2013 85.0385 85.4538 83.8615 83.9231 72,315
05/21/2013 85.4385 85.6077 84.7692 85.1462 32,505
05/20/2013 84.9231 85.6385 84.8692 85.5538 44,632
05/17/2013 84.6846 85.1077 84.2462 84.9231 75,396
05/16/2013 84.2692 84.7308 84.1923 84.4462 27,253
05/15/2013 84.9846 85.2462 84.6654 85.1462 30,575
05/14/2013 84.8692 85.5596 84.5885 85.3308 40,600
05/13/2013 85.4231 85.4231 84.6154 84.9077 33,476
05/10/2013 85.6462 85.8462 85.2769 85.7769 17,637
05/09/2013 86.0692 86.1308 84.9846 85.4692 67,145
05/08/2013 85.5077 86.9923 85.2385 86.9923 145,129
05/07/2013 84.9154 85.2846 84.6077 85.1154 67,846
05/06/2013 83.7385 84.3615 83.6231 84.0769 36,552
05/03/2013 83.6231 84.2792 83.3154 83.9385 34,234
05/02/2013 83.0077 83.7138 82.7 83.6462 29,848
05/01/2013 84.8154 84.8154 83.5538 83.6154 43,819
04/30/2013 83.9692 85.0538 83.7769 85.0462 74,126
04/29/2013 83.3692 84.3385 83.3692 84.2 346,805
04/26/2013 83.7538 83.9231 83.1769 83.4077 100,950
04/25/2013 83.3462 84.3385 82.7777 83.6923 109,489
04/24/2013 82.6692 83.5769 82.1462 83.5077 71,799
04/23/2013 82.2154 82.6923 81.4615 82.5769 132,201
04/22/2013 83.9769 83.9769 83.4385 83.7923 52,191
04/19/2013 83.4462 83.8077 83.3077 83.7923 90,317
04/18/2013 82.7846 83.0922 82.2538 82.5769 35,329
04/17/2013 82.6231 82.9 81.9231 82.2 119,484
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?