China Petroleum & Chemical Corporation Historical Stock Prices

SNP 
$98.92
*  
0.91
0.91%
Get SNP Alerts
*Delayed - data as of Aug. 20, 2014 15:19 ET  -  Find a broker to begin trading SNP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
15:19  98.43  98.99  98.34  98.92 71,153
08/19/2014 99.46 99.86 99.16 99.83 105,281
08/18/2014 98.28 98.99 97.84 98.88 166,045
08/15/2014 98.79 98.95 97.87 98.68 92,052
08/14/2014 99 99.38 98.66 99.1 91,855
08/13/2014 99.86 100.17 99.4301 99.72 87,582
08/12/2014 97.5 98.17 97.46 98.17 97,838
08/11/2014 98.29 98.91 98.29 98.76 99,092
08/08/2014 97.66 98.56 97.46 98.43 76,679
08/07/2014 96.2 96.43 95.38 96 89,162
08/06/2014 95.92 96.59 95.84 96.35 163,928
08/05/2014 95.66 95.96 94.96 95.39 111,274
08/04/2014 97.55 98.02 97.02 98 82,866
08/01/2014 97.15 97.86 96.64 97.53 92,020
07/31/2014 98.76 98.76 97.37 97.64 398,918
07/30/2014 99.84 99.84 98.3 98.72 161,907
07/29/2014 98.56 98.62 97.29 97.45 157,480
07/28/2014 97.28 98.21 97.18 98.18 128,198
07/25/2014 98.24 98.7 97.83 98.26 102,886
07/24/2014 98.74 99.16 98.12 98.23 229,783
07/23/2014 98.52 99.23 97.84 99.14 110,992
07/22/2014 96.23 96.92 96.19 96.77 109,327
07/21/2014 93.35 94.12 92.94 93.91 124,112
07/18/2014 94.16 94.72 94.16 94.57 54,671
07/17/2014 94.42 94.69 93.5901 93.85 58,455
07/16/2014 94.37 94.82 94.28 94.52 69,261
07/15/2014 94.05 94.38 93.57 94.23 69,515
07/14/2014 93.39 93.75 93.36 93.54 59,060
07/11/2014 92.91 93.51 92.65 93.27 88,347
07/10/2014 92.6 93.63 92.36 92.73 143,122
07/09/2014 93.56 93.95 93.23 93.71 155,598
07/08/2014 95.6 95.68 94.54 94.83 93,197
07/07/2014 94.93 95 94.43 94.73 68,319
07/03/2014 95.15 95.87 95.08 95.73 57,492
07/02/2014 95.21 95.76 95.21 95.75 110,606
07/01/2014 95 95.4 94.73 94.81 187,029
06/30/2014 95.82 95.95 94.85 95.03 113,163
06/27/2014 96.08 96.54 95.78 96.54 121,268
06/26/2014 95.49 95.8299 95.25 95.67 142,045
06/25/2014 92.85 93.62 92.76 93.47 104,873
06/24/2014 92.85 93.48 92.35 92.49 167,116
06/23/2014 93.86 93.98 93.5 93.79 187,108
06/20/2014 96.57 97.14 96.23 96.73 374,955
06/19/2014 96.29 96.77 96.07 96.54 140,479
06/18/2014 96.45 97.52 96.05 97.43 128,095
06/17/2014 95.06 96.27 94.89 96.26 198,099
06/16/2014 96.04 96.48 95.43 96.33 158,478
06/13/2014 95.41 96.09 95.35 95.95 128,504
06/12/2014 94.29 94.41 93.63 93.84 106,566
06/11/2014 93.45 93.7065 93.16 93.35 64,813
06/10/2014 94.35 94.58 94.2 94.42 120,870
06/09/2014 92.29 92.86 92.1 92.75 68,135
06/06/2014 92.5 92.73 92.18 92.2 98,774
06/05/2014 91.44 91.78 91.13 91.69 98,427
06/04/2014 91.34 91.55 90.69 90.79 93,930
06/03/2014 91.39 92.4 91.28 92.22 168,662
06/02/2014 91.3 92.23 91.16 92.12 184,756
05/30/2014 91.44 91.64 90.3 90.3 115,162
05/29/2014 91.63 91.63 90.97 91.3 79,110
05/28/2014 91.4 91.4 90.68 91.16 117,342
05/27/2014 90.3 90.32 89.28 89.74 158,556
05/23/2014 91.46 91.77 91.14 91.49 105,645
05/22/2014 90.84 91.3399 90.84 91.09 98,066
05/21/2014 89.91 91.13 89.88 90.53 194,590
05/20/2014 90.06 90.4276 89.44 89.67 109,769
05/19/2014 90.59 90.75 90.17 90.41 75,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?