China Petroleum & Chemical Corporation Common Stock Historical Stock Prices

SNP 
$68.885
*  
1.595
2.26%
Get SNP Alerts
*Delayed - data as of May 3, 2016 11:46 ET  -  Find a broker to begin trading SNP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:46 69.12 69.42 68.37 68.885 32,610
05/02/2016 71.01 71.01 70.08 70.48 112,403
04/29/2016 71.26 71.76 69.88 70.77 153,360
04/28/2016 71.65 73.8 71.65 72.5 182,745
04/27/2016 70.87 72.31 70.5 71.82 217,694
04/26/2016 70.6 71.99 70.51 71.91 405,866
04/25/2016 69.6 69.6 68.95 69.3 122,587
04/22/2016 69.73 70.575 69.35 69.82 133,131
04/21/2016 70.25 70.63 69.44 70 392,751
04/20/2016 68.33 70.08 68.33 69.39 104,739
04/19/2016 68.88 69.95 68.52 69.7 144,050
04/18/2016 67.44 69.16 67.31 68.89 121,176
04/15/2016 67.91 68.3 67.71 67.81 101,056
04/14/2016 69.94 69.99 69.53 69.88 103,422
04/13/2016 69.92 70.34 69.24 69.98 167,894
04/12/2016 66.62 68.04 66.16 67.7 118,865
04/11/2016 66.34 67 66.18 66.31 106,718
04/08/2016 65.26 65.89 64.86 65.04 223,146
04/07/2016 64 64.06 62.825 63.18 517,238
04/06/2016 63.46 65.2 63.46 65.19 205,413
04/05/2016 63.26 63.46 62.74 62.99 170,070
04/04/2016 65.45 65.94 63.93 64.19 83,000
04/01/2016 64.09 65.63 64.07 65.35 89,517
03/31/2016 65.48 66.06 65.13 65.15 157,824
03/30/2016 64.25 66.39 64.12 64.8 160,412
03/29/2016 61.14 63 60.67 62.85 166,361
03/28/2016 61.42 61.94 60.8426 61.85 78,362
03/24/2016 60.43 61.38 60.24 61.34 87,294
03/23/2016 63.29 63.38 61.81 61.81 135,745
03/22/2016 61.84 62.64 61.68 62.15 74,215
03/21/2016 63.1 63.35 62.47 62.74 111,941
03/18/2016 63.79 64.258 63.38 63.48 182,811
03/17/2016 62.5 64 62.14 63.54 137,094
03/16/2016 61.61 63.41 61.4 63.33 92,665
03/15/2016 61.78 62.82 61.3301 62.41 109,391
03/14/2016 62.93 63.0099 62.22 62.57 98,337
03/11/2016 63.55 64.43 63.54 64.34 117,501
03/10/2016 63.07 63.17 61.03 62.11 98,632
03/09/2016 62.65 63.38 62.19 62.58 111,880
03/08/2016 62.64 62.68 61.56 61.62 142,868
03/07/2016 63.29 64.27 63.2 64.02 135,306
03/04/2016 62.51 64.12 62.38 63.87 140,372
03/03/2016 61.6 62.15 61.31 62.12 176,912
03/02/2016 60.9 62.915 60.59 62.69 213,938
03/01/2016 58.76 60.24 58.64 60.02 154,607
02/29/2016 56.99 57.5 56.61 56.87 96,637
02/26/2016 57.51 58.07 57.01 57.02 112,429
02/25/2016 54.79 55.78 54.38 55.54 134,223
02/24/2016 54.43 56.07 53.742 55.73 146,782
02/23/2016 56.99 57.24 55.92 56.13 100,404
02/22/2016 56.94 58.12 56.94 57.89 75,699
02/19/2016 55.8 56.15 55.2 56.14 157,556
02/18/2016 57.19 57.4232 56.2101 56.38 155,349
02/17/2016 56.01 57.62 55.67 57.31 192,950
02/16/2016 56.03 56.19 55.29 55.65 201,871
02/12/2016 53.35 55.04 53.21 55.01 99,289
02/11/2016 51.04 52.6 50.95 52.26 137,953
02/10/2016 53.41 54.89 53.27 53.54 94,016
02/09/2016 52.23 53.43 52.06 52.91 110,969
02/08/2016 53.76 54.23 52.51 53.54 156,214
02/05/2016 55.87 56.26 54.62 55.2 86,457
02/04/2016 56.11 56.88 55.16 55.76 225,459
02/03/2016 54 55.95 52.62 55.8 163,437
02/02/2016 54.55 54.6 53.13 53.36 191,145
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?