Historical Stock Prices

SNP 
$81.91
*  
0.17
0.21%
Get SNP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SNP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 81.79 82.49 81.51 81.91 122,539
01/22/2015 81.33 81.93 80.76 81.74 231,895
01/21/2015 79.63 81.03 79.35 80.65 141,273
01/20/2015 79.63 79.63 78.84 79.22 140,387
01/16/2015 79.8 80.83 79.69 80.82 251,527
01/15/2015 80.38 81.2199 79.86 80.01 143,734
01/14/2015 79.76 80.45 79.02 80.35 215,044
01/13/2015 81.18 81.66 79.99 80.9 258,136
01/12/2015 80.18 80.18 79.21 79.53 224,767
01/09/2015 80.53 80.54 79.279 80.02 87,332
01/08/2015 81.29 81.86 81.0601 81.52 213,600
01/07/2015 80.86 81.72 80.63 80.84 176,377
01/06/2015 80 80.15 78.67 79.04 140,031
01/05/2015 81.47 81.82 80.03 80.29 147,219
01/02/2015 81.18 81.18 80.2 80.21 96,293
12/31/2014 81.11 81.37 80.78 81.01 311,151
12/30/2014 79.94 80.27 79.8 79.94 72,074
12/29/2014 81.98 82.13 81.14 81.17 74,922
12/26/2014 82.16 82.87 81.81 81.9 83,032
12/24/2014 80.44 81.09 80.23 80.74 41,730
12/23/2014 80.74 81.71 80.38 81.34 126,004
12/22/2014 81 81.66 80.67 81 181,303
12/19/2014 79.3 81.29 78.86 81.2 389,764
12/18/2014 79.3 79.36 78 79.02 150,896
12/17/2014 76.96 79.95 76.96 78.9 249,244
12/16/2014 75.61 77.49 75.31 76.47 217,223
12/15/2014 77.98 77.98 75.77 76.32 199,484
12/12/2014 76.9 77.03 76.11 76.12 160,860
12/11/2014 78.31 78.62 77.64 77.74 234,370
12/10/2014 79.06 79.06 77.77 77.87 198,373
12/09/2014 79.62 80.03 79.0301 79.65 239,304
12/08/2014 83.64 83.7688 81.0461 81.52 207,095
12/05/2014 85.01 85.75 84.7 85.6 184,645
12/04/2014 83.4 84.87 82.97 84.77 322,518
12/03/2014 78.75 79.25 78.55 78.82 99,806
12/02/2014 79.47 80.1 79.21 79.55 112,507
12/01/2014 79.02 79.73 78.82 79.73 174,712
11/28/2014 82.27 82.28 80.47 80.85 145,106
11/26/2014 83.08 83.49 82.856 83.4 124,229
11/25/2014 82.36 82.58 81.35 81.48 111,917
11/24/2014 83.98 83.99 83.08 83.22 100,416
11/21/2014 83.72 84.42 83.505 84.13 322,196
11/20/2014 79.96 80.88 79.96 80.68 92,993
11/19/2014 80.21 80.55 79.73 80.15 147,513
11/18/2014 80.04 80.56 80.01 80.38 103,049
11/17/2014 80.41 80.89 80.22 80.4 112,382
11/14/2014 83.15 83.15 82.21 82.83 82,805
11/13/2014 83.45 83.45 82.44 82.79 82,944
11/12/2014 83.06 83.51 82.59 82.72 73,479
11/11/2014 82.96 82.96 81.85 82.8 114,262
11/10/2014 83.64 83.98 83 83.24 155,017
11/07/2014 83.55 83.63 83.02 83.61 138,645
11/06/2014 84.49 84.49 83.707 84.02 105,996
11/05/2014 84.86 85.2 84.4 85.05 108,813
11/04/2014 85.81 86.26 85.39 86.18 96,357
11/03/2014 86.62 86.62 85.31 85.44 143,355
10/31/2014 86.1 86.98 85.95 86.98 139,158
10/30/2014 87 87.1199 85.5325 86.06 124,982
10/29/2014 87.5 87.95 86.3 86.78 215,916
10/28/2014 85.71 87.53 85.65 87.09 278,920
10/27/2014 84.8 85.13 84.48 84.97 126,344
10/24/2014 85.7 86.21 85.5501 85.81 98,681
10/23/2014 85.8 86.12 85.4 85.7 131,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?