Historical Stock Prices

SNP 
$90.47
*  
0.59
 negative 
0.66%
Get SNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 90.31 90.76 90.1 90.47 136,990
04/16/2014 89.58 90.32 89.31 89.88 112,558
04/15/2014 89.18 89.37 87.78 88.81 170,856
04/14/2014 93.5 93.5 92.03 92.34 97,939
04/11/2014 92.67 93.49 92.63 93.13 116,250
04/10/2014 94.92 95.68 93.9001 93.98 201,355
04/09/2014 93.97 94.86 93.23 94.35 179,133
04/08/2014 90.91 91.69 90.52 90.84 139,392
04/07/2014 90.27 90.45 89.64 90.01 87,869
04/04/2014 90.47 90.6 89.3338 89.49 127,164
04/03/2014 89.48 89.64 88.84 89.48 137,396
04/02/2014 89.82 90.17 89.43 90.17 130,547
04/01/2014 90.16 90.42 89.76 90.3 158,043
03/31/2014 89.6 89.93 89.3 89.5 105,516
03/28/2014 89.39 90.21 89.16 89.7 135,108
03/27/2014 89.63 90.42 89.5504 90.21 205,949
03/26/2014 88.65 89.18 88.078 88.42 149,238
03/25/2014 88.71 89.53 88.71 89.31 171,330
03/24/2014 89.95 89.95 87.82 88.6 251,218
03/21/2014 85.89 86.53 85.54 86.26 715,951
03/20/2014 83.46 83.68 82.74 83.55 422,255
03/19/2014 85.86 86 84.74 85.06 439,283
03/18/2014 85.6 85.82 84.81 85.31 298,807
03/17/2014 86.32 86.47 85.73 85.78 400,615
03/14/2014 84.29 85.01 83.59 83.99 209,328
03/13/2014 84.8 84.87 82.63 82.99 223,971
03/12/2014 85.25 85.51 84.431 85.41 203,927
03/11/2014 88.75 89.12 87.31 87.6 179,644
03/10/2014 88.82 88.885 87.45 88.44 328,736
03/07/2014 90.56 90.82 89.22 89.96 402,729
03/06/2014 87.87 88.5 87 87.51 177,392
03/05/2014 87.18 87.38 86.56 87.38 174,198
03/04/2014 88.73 89.56 88.36 89.34 267,527
03/03/2014 86.8 88.3 86.56 87.21 260,695
02/28/2014 89.59 89.59 88.21 88.43 325,223
02/27/2014 89.3 90.25 88.9706 89.89 447,647
02/26/2014 85.84 86.82 84.45 84.86 291,875
02/25/2014 82.51 82.86 81.79 82.08 242,660
02/24/2014 83.31 83.74 83.08 83.42 166,773
02/21/2014 84.63 84.85 83.8 84.3 288,686
02/20/2014 84.89 86.8 84.7 86.68 575,011
02/19/2014 79.25 84.25 79.25 83.51 912,913
02/18/2014 77.54 78.02 76.8 77.02 156,341
02/14/2014 77.93 78.98 77.91 78.49 101,905
02/13/2014 76.94 77.3799 76.54 77.26 81,868
02/12/2014 78 78.19 77.15 77.39 140,726
02/11/2014 75.76 77.25 75.76 77.09 359,737
02/10/2014 74.72 74.76 73.99 74.53 257,232
02/07/2014 75.25 75.764 74.66 75.45 207,692
02/06/2014 75.73 75.78 74.76 74.98 485,727
02/05/2014 76.22 76.58 75.32 76.07 251,463
02/04/2014 77 78.36 76.74 78.18 323,178
02/03/2014 79.02 79.46 77.71 77.76 293,737
01/31/2014 79.03 79.49 78.2521 78.83 93,081
01/30/2014 79.31 79.69 78.58 79.05 156,657
01/29/2014 78.98 79.02 77.75 78.27 172,499
01/28/2014 79.8 80.3 79.62 79.99 86,075
01/27/2014 79.82 80.78 79.57 79.87 193,036
01/24/2014 80.79 80.79 79.38 79.47 149,948
01/23/2014 80.76 80.92 79.7 80.31 142,084
01/22/2014 82.84 83.26 82.1 82.87 154,649
01/21/2014 81.51 82.25 81.15 81.8 258,602
01/17/2014 77.51 77.77 77.03 77.23 132,459
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?