Historical Stock Prices

SNP 
$91.73
*  
0.59
0.65%
Get SNP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SNP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 91.78 92 91.39 91.73 101,648
04/23/2015 90.81 91.44 90.47 91.14 126,719
04/22/2015 90.66 91.03 90.23 90.7 97,054
04/21/2015 89.97 90.58 89.88 90 152,636
04/20/2015 88.19 89.25 88.0225 88.59 213,988
04/17/2015 87.55 88.85 87.25 88.57 194,037
04/16/2015 89.75 90.8 89.57 90.57 199,207
04/15/2015 87.25 88.22 87.25 88.03 188,323
04/14/2015 85.58 86.37 85.4601 86.19 131,101
04/13/2015 88 88 86.64 86.71 122,881
04/10/2015 86.45 87.27 86.34 86.97 203,160
04/09/2015 85.49 87.39 85.49 87.3 402,916
04/08/2015 83.6 84.9 83.47 84.61 296,836
04/07/2015 81.58 82.17 81.315 81.63 164,797
04/06/2015 80.64 81.56 80.64 81.29 160,769
04/02/2015 80.15 80.56 80.11 80.2 114,166
04/01/2015 80.02 80.55 79.9001 80.23 207,588
03/31/2015 79.02 80.09 79.02 79.69 155,021
03/30/2015 78.35 79.88 78.35 79.7 264,294
03/27/2015 77.92 78.07 77.27 77.41 197,297
03/26/2015 77.46 77.643 76.94 77.2 349,182
03/25/2015 77.42 77.73 76.7301 77.02 224,042
03/24/2015 77.48 77.71 77.1 77.33 299,894
03/23/2015 78.77 78.77 76.35 76.93 548,830
03/20/2015 79.84 80.71 79.84 80.26 676,840
03/19/2015 79.61 79.63 78.45 78.91 306,030
03/18/2015 79.12 80.17 78.58 79.92 320,517
03/17/2015 78.1 78.78 77.98 78.65 146,310
03/16/2015 78.99 79.08 77.77 78.39 193,268
03/13/2015 78.73 78.79 78.04 78.67 85,091
03/12/2015 79.19 79.3 78.25 78.43 105,471
03/11/2015 78.51 78.535 77.91 78.2 97,499
03/10/2015 78.5 78.5 77.77 78.1 120,441
03/09/2015 79.94 79.94 79.29 79.39 109,882
03/06/2015 79.69 79.82 78.65 78.94 141,451
03/05/2015 80.6 80.69 80.18 80.26 108,079
03/04/2015 81.46 81.49 80.72 81.35 131,788
03/03/2015 82.55 82.9 82.33 82.75 140,499
03/02/2015 83.63 83.68 83.02 83.12 118,116
02/27/2015 83.34 84.23 83.27 83.68 125,010
02/26/2015 84.09 84.09 83.18 83.27 110,458
02/25/2015 83.25 83.46 82.74 82.99 98,116
02/24/2015 83.03 83.5 82.79 83.09 82,895
02/23/2015 82.95 82.95 81.965 82.23 150,462
02/20/2015 83.08 83.39 82.62 83.38 108,068
02/19/2015 83.19 83.62 82.68 82.76 140,419
02/18/2015 83.92 84.25 83.6701 83.8 124,450
02/17/2015 81.64 83.77 80.51 83.12 266,035
02/13/2015 80.1 80.44 79.99 80.13 86,877
02/12/2015 79.73 80.14 79.52 79.8 94,957
02/11/2015 78.85 78.85 78.15 78.41 140,622
02/10/2015 79.52 79.72 78.89 79.19 83,057
02/09/2015 79.06 79.7999 79.03 79.36 92,573
02/06/2015 79.62 79.77 78.91 79.04 169,906
02/05/2015 80.7 81.16 80.5 81.02 121,408
02/04/2015 82.67 83.41 81.6 81.86 152,455
02/03/2015 79.95 81.76 79.95 81.57 168,383
02/02/2015 79.19 79.59 78.74 79.5 114,897
01/30/2015 79.18 79.6 78.18 79.21 145,890
01/29/2015 79.99 79.99 78.71 79.73 114,260
01/28/2015 80.32 80.32 79.14 79.17 159,073
01/27/2015 79.79 80.46 79.41 80.19 97,415
01/26/2015 81.95 82.07 81.23 81.43 103,758
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?