NASDAQ Last Sale (NLS) Intraday Trade History:
Intrawest Resorts Holdings, Inc. (SNOW)

SNOW 
$17.3
*  
0.38
2.25%
Get SNOW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SNOW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNOW

Intrawest Resorts Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 17.28  200
15:59:11 $ 17.29   100
15:59:03 $ 17.28  100
15:58:59 $ 17.31   333
15:58:45 $ 17.27  100
15:58:41 $ 17.32   100
15:58:41 $ 17.2699  100
15:58:41 $ 17.319   274
15:58:41 $ 17.2699  100
15:58:41 $ 17.2699   137
15:58:41 $ 17.2699  100
15:58:12 $ 17.255   100
15:58:12 $ 17.27  100
15:58:12 $ 17.24   100
15:58:12 $ 17.24  438
15:58:12 $ 17.24   150
15:56:40 $ 17.24  100
15:53:12 $ 17.24   100
15:53:11 $ 17.27  200
15:53:11 $ 17.27   100
15:53:09 $ 17.27  100
15:53:09 $ 17.27   100
15:51:45 $ 17.265  100
15:51:41 $ 17.27   100
15:51:41 $ 17.29  100
15:51:41 $ 17.265   100
15:51:40 $ 17.29  100
15:51:40 $ 17.2675   100
15:51:40 $ 17.31  100
15:51:40 $ 17.295   100
15:51:40 $ 17.295  100
15:51:40 $ 17.27   100
15:51:40 $ 17.27  100
15:51:40 $ 17.265   100
15:51:40 $ 17.265  100
15:51:40 $ 17.27   100
15:51:40 $ 17.265  100
15:51:40 $ 17.295   100
15:51:40 $ 17.31  500
15:51:40 $ 17.265   100
15:51:40 $ 17.27  100
15:51:40 $ 17.27   400
15:51:40 $ 17.26  100
15:50:30 $ 17.27   100
15:50:16 $ 17.29  100
15:49:52 $ 17.31   100
15:48:55 $ 17.30  100
15:48:40 $ 17.31   100
15:47:21 $ 17.31  100
15:45:48 $ 17.31   100