Historical Stock Prices

SNOW 
$16.97
*  
0.07
0.41%
Get SNOW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SNOW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 16.95 17.11 16.94 16.97 102,203
09/22/2016 16.75 17.13 16.75 17.04 88,845
09/21/2016 16.62 16.77 16.31 16.69 93,764
09/20/2016 16.78 16.89 16.4301 16.49 99,065
09/19/2016 17.48 17.79 16.37 16.52 190,779
09/16/2016 17.18 17.62 16.8901 17.39 273,006
09/15/2016 17.85 18.06 17.0514 17.29 169,951
09/14/2016 17.1 17.88 17 17.8 192,923
09/13/2016 16.63 17.46 16.51 17.19 233,627
09/12/2016 15.25 16.9 15.19 16.68 367,732
09/09/2016 17.12 17.57 15.34 15.42 386,748
09/08/2016 14.2 17.07 13.7 16.84 612,054
09/07/2016 14.61 14.85 14.61 14.78 130,895
09/06/2016 14.88 14.95 14.61 14.69 90,977
09/02/2016 14.85 15 14.78 14.85 104,152
09/01/2016 14.84 15.02 14.74 14.82 121,457
08/31/2016 15.4 15.45 14.46 14.92 328,993
08/30/2016 16.14 16.28 15.76 16.01 430,042
08/29/2016 15.65 16.17 15.65 16.14 205,588
08/26/2016 16 16.13 15.62 15.73 115,328
08/25/2016 15.34 15.62 14.95 15.53 59,114
08/24/2016 15.66 15.67 15.32 15.44 135,904
08/23/2016 15.6 15.74 15.56 15.64 69,396
08/22/2016 15.45 15.6 15.295 15.49 64,918
08/19/2016 15.37 15.45 15.21 15.41 89,650
08/18/2016 15.1 15.61 15.1 15.47 131,943
08/17/2016 15.23 15.23 14.78 14.97 78,837
08/16/2016 14.91 15.37 14.74 15.19 187,187
08/15/2016 14.31 15.03 14.3 14.89 156,829
08/12/2016 14.16 14.3599 14.1 14.17 82,743
08/11/2016 14.13 14.3 14.105 14.18 163,163
08/10/2016 14.16 14.28 13.91 14.12 107,630
08/09/2016 14.5 14.53 14.05 14.2 125,993
08/08/2016 14.08 14.65 13.89 14.41 365,622
08/05/2016 14.44 14.49 14.11 14.14 116,015
08/04/2016 14.31 14.645 14.11 14.3 101,701
08/03/2016 14.66 14.66 14.36 14.38 92,538
08/02/2016 14.32 14.81 14.19 14.67 182,754
08/01/2016 14.46 14.46 13.915 14.36 244,841
07/29/2016 14.62 14.75 14.49 14.54 117,604
07/28/2016 14.66 14.77 14.38 14.61 140,992
07/27/2016 14.92 15.03 14.61 14.74 127,008
07/26/2016 14.92 15.1 14.81 14.89 150,155
07/25/2016 15.02 15.3699 14.8 14.92 147,768
07/22/2016 14.87 15.11 14.83 14.99 170,519
07/21/2016 14.9 15.13 14.79 14.87 207,097
07/20/2016 14.42 15.11 14.22 14.91 187,458
07/19/2016 14.51 14.51 14.28 14.32 186,321
07/18/2016 14.35 14.51 14.22 14.47 196,101
07/15/2016 14.4 14.49 14.22 14.4 121,663
07/14/2016 14.64 14.68 14.18 14.36 122,692
07/13/2016 14.69 14.69 14.29 14.46 120,244
07/12/2016 14.13 14.7 14.13 14.51 216,582
07/11/2016 14.13 14.22 13.83 14.01 206,158
07/08/2016 13.96 14.105 13.81 13.94 125,903
07/07/2016 13.92 14.12 13.73 13.89 206,367
07/06/2016 13.39 13.86 13.29 13.75 414,843
07/05/2016 13.4 13.54 12.8028 13.37 308,547
07/01/2016 13.02 13.85 13.02 13.57 159,752
06/30/2016 12.43 13.06 12.37 12.98 173,540
06/29/2016 12.52 12.775 12.458 12.5 239,420
06/28/2016 12.06 12.39 12.03 12.35 202,441
06/27/2016 12.31 12.33 11.62 11.87 268,484
06/24/2016 11.73 12.44 11.57 12.31 264,248
06/23/2016 12.18 12.31 12.17 12.24 147,781
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?