Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonoma Pharmaceuticals, Inc. (SNOA)

SNOA 
$5.48
*  
0.11
1.97%
Get SNOA Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading SNOA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNOA

Sonoma Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.48  121
15:56:08 $ 5.43   100
15:51:12 $ 5.43  100
15:49:53 $ 5.4398   500
15:32:44 $ 5.4185  200
15:25:00 $ 5.44   500
15:10:26 $ 5.434  500
15:05:42 $ 5.44   100
15:05:18 $ 5.45  100
15:05:15 $ 5.45   300
14:30:57 $ 5.44  100
14:21:52 $ 5.44   100
14:15:05 $ 5.44  100
14:10:42 $ 5.40   100
13:54:55 $ 5.4001  200
10:57:11 $ 5.50   600
10:57:11 $ 5.51  100
10:55:01 $ 5.50   100
10:44:18 $ 5.50  3,000
10:23:50 $ 5.5799   500
10:20:38 $ 5.5789  100
10:15:56 $ 5.58   200
10:13:48 $ 5.58  100
10:13:47 $ 5.58   100
10:13:47 $ 5.545  100
10:13:47 $ 5.545   200
10:04:54 $ 5.6125  1,000
09:48:29 $ 5.55   300
09:48:29 $ 5.55  200
09:30:00 $ 5.60   100
09:30:00 $ 5.60  17
09:30:00 $ 5.60   5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform