NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Nephew SNATS, Inc. (SNN)

SNN 
$34.54
*  
0.05
0.14%
Get SNN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SNN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNN

Smith & Nephew SNATS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:52 $ 34.55  100
15:58:39 $ 34.55   100
15:58:27 $ 34.55  100
15:58:27 $ 34.55   122
15:58:27 $ 34.55  300
15:58:27 $ 34.55   128
15:58:10 $ 34.55  200
15:58:10 $ 34.55   100
15:58:08 $ 34.55  100
15:58:07 $ 34.55   300
15:57:53 $ 34.54  100
15:57:53 $ 34.54   100
15:57:40 $ 34.54  100
15:57:08 $ 34.52   200
15:57:08 $ 34.52  100
15:57:08 $ 34.52   100
15:57:02 $ 34.51  100
15:56:39 $ 34.51   100
15:56:36 $ 34.515  200
15:56:36 $ 34.52   100
15:55:34 $ 34.515  100
15:55:19 $ 34.50   100
15:55:17 $ 34.50  100
15:55:14 $ 34.50   200
15:55:12 $ 34.50  100
15:55:12 $ 34.50   200
15:55:12 $ 34.495  100
15:55:12 $ 34.50   100
15:55:12 $ 34.499  100
15:55:12 $ 34.50   100
15:55:12 $ 34.50  100
15:54:41 $ 34.5003   100
15:53:55 $ 34.56  100
15:53:55 $ 34.53   100
15:53:55 $ 34.53  100
15:53:55 $ 34.53   100
15:53:14 $ 34.5337  650
15:53:13 $ 34.535   100
15:52:54 $ 34.515  200
15:52:53 $ 34.525   100
15:52:53 $ 34.52  100
15:52:53 $ 34.52   200
15:52:53 $ 34.52  200
15:52:53 $ 34.52   100
15:52:53 $ 34.52  100
15:52:53 $ 34.515   100
15:52:53 $ 34.515  100
15:52:06 $ 34.51   100
15:52:05 $ 34.51  100
15:51:39 $ 34.56   100