NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Nephew SNATS, Inc. (SNN)

SNN 
$83.28
*  
0.91
1.08%
Get SNN Alerts
*Delayed - data as of Oct. 1, 2014 11:03 ET  -  Find a broker to begin trading SNN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SNN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNN

Smith & Nephew SNATS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:23:29 $ 83.61  200
10:23:29 $ 83.60   200
10:21:19 $ 83.62  100
10:21:19 $ 83.65   200
10:21:19 $ 83.64  100
10:20:15 $ 83.70   100
10:15:35 $ 83.69  280
10:08:41 $ 83.5875   100
10:08:02 $ 83.55  100
10:07:54 $ 83.52   100
10:07:50 $ 83.525  100
10:07:25 $ 83.54   100
10:04:21 $ 83.68  200
10:04:20 $ 83.68   100
10:00:00 $ 83.6475  100
10:00:00 $ 83.645   100
10:00:00 $ 83.67  100
10:00:00 $ 83.67   100
10:00:00 $ 83.67  100
10:00:00 $ 83.67   100
09:56:21 $ 83.7425  300
09:53:02 $ 83.62   100
09:50:33 $ 83.61  200
09:50:04 $ 83.74   100
09:49:45 $ 83.815  100
09:49:41 $ 83.85   100
09:49:41 $ 83.76  100
09:49:41 $ 83.66   100
09:49:11 $ 83.65  100
09:49:11 $ 83.65   100
09:49:11 $ 83.65  100
09:40:02 $ 83.745   100
09:36:55 $ 83.94  100
09:31:44 $ 84.04   130
09:31:44 $ 84.04  100
09:31:44 $ 84.06   1,313
09:31:44 $ 84.06  3,939
09:30:01 $ 84.05   321
09:30:01 $ 84.05  200