NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Nephew SNATS, Inc. (SNN)

SNN 
$36.43
*  
1.20
3.41%
Get SNN Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading SNN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SNN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNN

Smith & Nephew SNATS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:12 $ 36.40  100
15:54:11 $ 36.38   294
15:54:11 $ 36.38  100
15:54:11 $ 36.39   100
15:54:06 $ 36.38  100
15:53:42 $ 36.40   100
15:53:40 $ 36.3999  115
15:53:18 $ 36.38   100
15:53:12 $ 36.37  400
15:53:08 $ 36.3716   100
15:53:05 $ 36.3799  100
15:52:48 $ 36.39   100
15:52:24 $ 36.38  100
15:52:18 $ 36.37   100
15:52:03 $ 36.3716  100
15:51:38 $ 36.3716   100
15:51:32 $ 36.3899  144
15:51:20 $ 36.38   100
15:51:04 $ 36.38  100
15:50:07 $ 36.3999   100
15:49:48 $ 36.39  100
15:49:19 $ 36.39   325
15:48:45 $ 36.38  100
15:48:34 $ 36.38   237
15:48:25 $ 36.3716  100
15:47:48 $ 36.38   100
15:47:48 $ 36.37  100
15:47:48 $ 36.37   100
15:47:34 $ 36.3998  154
15:46:22 $ 36.3999   200
15:44:30 $ 36.37  100
15:44:28 $ 36.38   100
15:43:45 $ 36.39  100
15:43:37 $ 36.36   100
15:43:37 $ 36.37  100
15:43:37 $ 36.37   100
15:43:37 $ 36.37  100
15:43:15 $ 36.40   100
15:42:51 $ 36.37  239
15:42:51 $ 36.37   100
15:42:37 $ 36.38  100
15:41:46 $ 36.3701   1,000
15:41:13 $ 36.36  400
15:41:09 $ 36.365   400
15:41:08 $ 36.36  700
15:41:08 $ 36.36   500
15:41:08 $ 36.36  500
15:41:08 $ 36.36   500
15:41:08 $ 36.36  700
15:41:08 $ 36.36   800