NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Nephew SNATS, Inc. (SNN)

SNN 
$86.9
*  
0.40
0.46%
Get SNN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SNN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNN

Smith & Nephew SNATS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:04:12 $ 86.80  200
14:04:08 $ 86.72   100
14:04:08 $ 86.72  100
14:04:02 $ 86.71   100
14:03:56 $ 86.71  100
14:03:46 $ 86.69   100
14:03:46 $ 86.71  200
14:03:34 $ 86.64   100
14:03:26 $ 86.68  100
14:03:15 $ 86.64   100
14:01:01 $ 86.591  109
14:00:53 $ 86.59   100
14:00:47 $ 86.60  100
14:00:47 $ 86.60   100
14:00:47 $ 86.64  100
14:00:47 $ 86.63   100
13:54:48 $ 86.544  100
13:53:24 $ 86.60   100
13:48:13 $ 86.56  100
13:47:51 $ 86.5112   107
13:46:13 $ 86.57  100
13:41:38 $ 86.56   100
13:41:38 $ 86.56  100
13:40:49 $ 86.59   100
13:25:37 $ 86.64  100
13:24:53 $ 86.68   100
13:24:06 $ 86.69  230
13:24:06 $ 86.66   100
13:24:06 $ 86.67  100
13:08:45 $ 86.74   100
13:06:27 $ 86.65  100
13:04:08 $ 86.7399   333
12:57:50 $ 86.7399  204
12:23:25 $ 86.69   100
12:01:35 $ 86.68  100
11:49:43 $ 86.80   125
11:35:01 $ 86.55  100
11:35:01 $ 86.53   100
11:25:23 $ 86.43  100
11:25:23 $ 86.465   100
11:25:23 $ 86.43  130
11:15:03 $ 86.42   100
11:14:52 $ 86.43  100
11:14:51 $ 86.41   100
11:04:53 $ 86.41  130
11:04:53 $ 86.41   102
11:04:53 $ 86.41  130
11:04:53 $ 86.41   130
11:04:53 $ 86.42  100
10:57:27 $ 86.38   100