NASDAQ Last Sale (NLS) Intraday Trade History:
Smith & Nephew SNATS, Inc. (SNN)

SNN 
$34.63
*  
1.19
3.32%
Get SNN Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SNN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNN

Smith & Nephew SNATS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:59 $ 34.64  100
16:47:58 $ 34.645   200
16:47:57 $ 34.645  103
16:47:56 $ 34.64   100
16:47:56 $ 34.64  100
16:47:56 $ 34.64   100
16:47:55 $ 34.645  100
16:47:55 $ 34.645   100
16:47:55 $ 34.645  100
16:47:55 $ 34.66   100
16:47:55 $ 34.66  500
16:47:55 $ 34.67   100
16:47:55 $ 34.67  200
16:47:55 $ 34.67   100
16:47:55 $ 34.68  100
16:47:55 $ 34.685   200
16:47:55 $ 34.69  100
16:47:55 $ 34.68   200
16:47:55 $ 34.68  100
16:47:55 $ 34.68   100
16:47:55 $ 34.68  100
16:47:55 $ 34.68   100
16:47:55 $ 34.68  169
16:47:53 $ 34.71   100
16:47:53 $ 34.71  100
16:47:53 $ 34.71   100
16:47:53 $ 34.71  200
16:47:53 $ 34.71   100
16:47:52 $ 34.71  100
16:47:52 $ 34.705   200
16:47:52 $ 34.70  100
16:47:52 $ 34.70   100
16:47:52 $ 34.705  100
16:47:52 $ 34.71   100
16:47:51 $ 34.715  100
16:47:51 $ 34.715   100
16:47:51 $ 34.715  100
16:47:51 $ 34.71   100
16:47:51 $ 34.71  100
16:47:51 $ 34.715   200
16:47:51 $ 34.71  100
16:47:51 $ 34.71   500
16:47:51 $ 34.71  100
16:47:51 $ 34.715   200
16:47:51 $ 34.71  100
16:47:51 $ 34.715   200
16:47:50 $ 34.70  100
16:47:49 $ 34.695   100
16:47:49 $ 34.695  100
16:47:48 $ 34.67   200