Historical Stock Prices

SNN 
$34.92
*  
1.03
3.04%
Get SNN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SNN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 34.53 35.04 34.4 34.92 636,055
04/30/2015 34.18 34.37 33.89 33.89 604,088
04/29/2015 35.03 35.07 34.54 34.68 206,824
04/28/2015 35.13 35.43 35.05 35.43 381,339
04/27/2015 35.7 35.76 35.08 35.13 376,113
04/24/2015 35.57 35.97 35.4399 35.76 235,303
04/23/2015 35.06 35.4494 34.96 35.32 193,678
04/22/2015 35.27 35.28 34.89 35.15 368,586
04/21/2015 34.36 34.98 34.35 34.78 273,258
04/20/2015 34.37 34.59 34.31 34.45 164,702
04/17/2015 34.22 34.24 33.95 34.12 233,482
04/16/2015 34.39 34.46 34.17 34.38 147,760
04/15/2015 34.5 34.59 34.13 34.47 232,734
04/14/2015 34.9 35.03 34.64 35 557,550
04/13/2015 34.74 35.04 34.68 34.68 470,797
04/10/2015 34.75 35.13 34.69 34.98 206,741
04/09/2015 34.78 34.94 34.65 34.86 244,910
04/08/2015 35.15 35.15 34.59 34.65 372,758
04/07/2015 34.38 34.5 34.18 34.19 251,163
04/06/2015 34.2 34.49 33.9603 34.31 222,595
04/02/2015 34.2 34.325 34.08 34.23 477,647
04/01/2015 34.05 34.07 33.64 33.95 510,148
03/31/2015 33.71 34.29 33.7 34.17 1,145,333
03/30/2015 33.84 34.25 33.84 34.18 649,547
03/27/2015 34.15 34.33 33.8964 34.28 697,457
03/26/2015 33.96 34.33 33.77 34.29 940,114
03/25/2015 34.98 35 34.18 34.28 1,347,021
03/24/2015 34.91 34.95 34.58 34.72 1,055,053
03/23/2015 34.59 34.7973 34.35 34.57 790,397
03/20/2015 33.96 34.3801 33.66 34.27 1,053,530
03/19/2015 34.14 34.2 33.85 33.86 213,802
03/18/2015 33.32 34.41 33.32 34.12 588,457
03/17/2015 33.43 33.67 33.26 33.6 433,584
03/16/2015 33.67 34.04 33.66 34.03 479,277
03/13/2015 33.43 33.56 33.2 33.5 578,403
03/12/2015 34.02 34.06 33.85 33.88 427,671
03/11/2015 33.35 33.52 33.19 33.44 354,410
03/10/2015 33.57 33.91 33.51 33.54 385,457
03/09/2015 34.11 34.18 33.74 33.77 1,289,796
03/06/2015 34.68 34.74 34.11 34.22 413,094
03/05/2015 35.02 35.1001 34.76 34.79 1,070,372
03/04/2015 34.74 34.88 34.49 34.6 867,829
03/03/2015 34.88 35.44 33.76 34.1 2,993,224
03/02/2015 36.69 36.96 36.62 36.85 213,232
02/27/2015 36.7 37.45 36.54 36.85 684,485
02/26/2015 36.3 36.4551 36.27 36.34 124,529
02/25/2015 36.25 36.61 36.22 36.48 156,331
02/24/2015 36.37 36.69 36.29 36.59 149,585
02/23/2015 36.33 36.52 36.242 36.49 234,558
02/20/2015 36.12 36.56 36.01 36.44 208,750
02/19/2015 36.64 36.71 36.44 36.52 140,449
02/18/2015 36.46 36.72 36.24 36.6 237,607
02/17/2015 35.87 36.31 35.76 36.21 188,677
02/13/2015 35.84 36.09 35.62 35.82 731,362
02/12/2015 35.92 36.13 35.88 36.1 276,218
02/11/2015 35.83 35.92 35.36 35.57 647,872
02/10/2015 36.12 36.28 35.95 36.13 390,602
02/09/2015 36.15 36.47 36.1 36.31 585,383
02/06/2015 36.41 36.62 36.13 36.34 432,502
02/05/2015 36.6 36.75 36.3 36.71 715,975
02/04/2015 35.72 35.78 35.1 35.17 489,370
02/03/2015 35.67 35.8 35.48 35.67 578,955
02/02/2015 35.7 35.81 35.3 35.81 260,355
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?