NASDAQ Last Sale (NLS) Intraday Trade History:
Highland/iBoxx Senior Loan ETF (SNLN)

(ETF)
SNLN 
$18.61
*  
0.02
0.11%
Get SNLN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SNLN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNLN

Highland/iBoxx Senior Loan ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:43 $ 18.628  600
15:56:43 $ 18.63   100
15:56:43 $ 18.625  100
15:56:43 $ 18.625   100
15:56:43 $ 18.63  100
15:49:40 $ 18.62   100
15:49:10 $ 18.62  100
15:49:10 $ 18.62   100
15:48:25 $ 18.62  100
15:47:20 $ 18.62   100
15:47:20 $ 18.62  100
15:46:28 $ 18.625   100
15:45:20 $ 18.62  100
15:45:20 $ 18.62   100
15:45:20 $ 18.62  100
15:44:10 $ 18.62   100
15:44:10 $ 18.62  100
15:43:10 $ 18.62   200
15:42:19 $ 18.63  200
15:42:19 $ 18.63   200
15:42:19 $ 18.63  216
15:42:19 $ 18.63   200
15:42:19 $ 18.63  100
15:42:19 $ 18.63   100
15:42:19 $ 18.63  100
15:42:00 $ 18.62   200
15:41:00 $ 18.62  100
15:41:00 $ 18.62   100
15:39:30 $ 18.62  300
15:34:21 $ 18.6266   126
15:18:09 $ 18.63  100
15:17:38 $ 18.63   100
15:17:38 $ 18.63  100
15:17:27 $ 18.63   100
15:11:42 $ 18.63  300
15:10:54 $ 18.63   200
15:07:59 $ 18.63  300
14:54:15 $ 18.63   300
14:54:14 $ 18.63  100
14:54:14 $ 18.63   200
14:37:14 $ 18.63  200
14:37:13 $ 18.63   200
14:28:08 $ 18.63  200
14:28:08 $ 18.63   200
14:28:07 $ 18.63  100
14:28:07 $ 18.63   200
14:23:01 $ 18.63  100
14:20:32 $ 18.63   200
14:20:31 $ 18.63  200
14:18:06 $ 18.63   100