Home > Quotes > SNI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Scripps Networks Interactive, Inc (SNI)

SNI 
$69.05
*  
0.73
  negative  
1.07%
Get SNI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNI
Scripps Networks Interactive, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 69.045  100
15:59:53  $ 69.05   100
15:59:52  $ 69.04  100
15:59:52  $ 69.04   100
15:59:44  $ 69.04  100
15:59:41  $ 69.045   100
15:59:41  $ 69.045  100
15:59:41  $ 69.05   200
15:59:40  $ 69.05  100
15:59:32  $ 69.04   100
15:59:32  $ 69.04  100
15:59:26  $ 69.03   100
15:59:21  $ 69.04  100
15:59:11  $ 69.04   100
15:59:11  $ 69.04  1,800
15:59:10  $ 69.04   100
15:59:10  $ 69.04  100
15:58:49  $ 69.04   300
15:58:49  $ 69.03  100
15:58:49  $ 69.04   100
15:58:49  $ 69.035  100
15:58:49  $ 69.03   100
15:58:46  $ 69.035  100
15:58:45  $ 69.035   400
15:58:36  $ 69.035  200
15:58:35  $ 69.04   200
15:58:35  $ 69.04  100
15:58:27  $ 69.0399   100
15:58:27  $ 69.0399  100
15:58:26  $ 69.04   100
15:58:26  $ 69.03  200
15:58:25  $ 69.035   100
15:58:17  $ 69.035  100
15:58:15  $ 69.04   100
15:58:13  $ 69.03  100
15:57:58  $ 69.01   100
15:57:58  $ 69.01  100
15:57:50  $ 68.99   100
15:57:50  $ 68.99  100
15:57:50  $ 68.99   100
15:57:50  $ 68.99  200
15:57:50  $ 68.99   100
15:57:41  $ 68.98  100
15:57:37  $ 68.985   100
15:57:25  $ 68.99  100
15:57:17  $ 69.0199   500
15:57:17  $ 69.015  300
15:57:17  $ 69.015   200
15:57:14  $ 69.015  100
15:57:05  $ 69.015   100