Historical Stock Prices

SNI 
$62.58
*  
0.37
0.59%
Get SNI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SNI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 62.36 62.64 61.99 62.58 871,565
07/30/2015 61.71 62.42 61.31 62.21 631,153
07/29/2015 62.14 62.58 61.49 61.93 821,950
07/28/2015 62.22 62.27 61.39 62.05 843,806
07/27/2015 60.47 62.52 60.4 61.88 2,028,506
07/24/2015 61.83 61.94 60.79 61.2 1,293,913
07/23/2015 62.71 62.95 61.69 61.82 956,907
07/22/2015 63.07 63.4 62.42 62.75 1,418,344
07/21/2015 64.29 64.46 63.13 63.33 1,177,389
07/20/2015 64.98 65.61 63.79 64.29 1,037,627
07/17/2015 66.53 66.95 64.49 64.86 1,396,468
07/16/2015 66.75 66.93 66.15 66.77 1,001,727
07/15/2015 66.24 66.57 65.76 66.31 843,877
07/14/2015 66.08 66.6 65.71 66.22 836,428
07/13/2015 66.1 66.65 65.97 66.31 799,477
07/10/2015 65.87 66.13 65.37 65.84 820,762
07/09/2015 65.92 66.765 65.36 65.42 1,436,698
07/08/2015 66.73 66.93 65.04 65.32 1,359,575
07/07/2015 66.97 67.27 65.42 67.2 949,372
07/06/2015 66.6 68.047 66.485 66.78 1,003,064
07/02/2015 67.68 68.45 66.45 67.09 1,331,106
07/01/2015 65.83 67.14 65.53 67.05 1,436,724
06/30/2015 65.19 65.53 64.47 65.37 1,192,197
06/29/2015 66.56 66.8 64.59 64.76 1,190,188
06/26/2015 66.8 67.35 66.49 67.01 920,019
06/25/2015 67.01 67.09 66.35 66.65 1,066,024
06/24/2015 67.28 67.41 66.55 66.66 1,054,718
06/23/2015 67.45 67.5 66.7 67.25 1,716,107
06/22/2015 67.66 67.97 67.08 67.16 850,048
06/19/2015 67.52 67.72 67.12 67.25 1,310,112
06/18/2015 67.67 67.87 67.33 67.68 860,973
06/17/2015 67.23 67.68 66.8314 67.52 492,951
06/16/2015 67.42 67.57 66.83 67.09 573,756
06/15/2015 66.18 67.475 66.12 67.36 960,796
06/12/2015 66.66 66.848 66.15 66.68 586,295
06/11/2015 66.76 67.022 66.46 66.89 698,469
06/10/2015 67.49 67.68 66.7 66.74 942,257
06/09/2015 67.8 67.948 66.975 67.28 1,194,731
06/08/2015 68.75 68.75 67.52 67.76 1,069,301
06/05/2015 67.68 68.75 67.228 68.73 1,407,284
06/04/2015 66.84 67.79 66.53 67.68 1,111,313
06/03/2015 67.69 67.69 66.84 67 882,393
06/02/2015 66.7 67.57 66.33 67.47 1,091,900
06/01/2015 67.06 67.16 66.46 66.75 1,028,659
05/29/2015 67.34 67.66 66.62 67.01 1,103,611
05/28/2015 67.31 67.74 67.22 67.5 705,553
05/27/2015 66.93 67.73 66.725 67.5 862,678
05/26/2015 68.19 68.49 66.81 66.9 932,700
05/22/2015 68.63 68.85 68.19 68.4 752,771
05/21/2015 68.03 68.75 67.97 68.61 1,130,754
05/20/2015 67.88 68.475 67.8 68.32 1,528,324
05/19/2015 68.62 68.62 67.7 67.88 1,604,606
05/18/2015 67.24 68.45 67.18 68.35 1,023,300
05/15/2015 66.25 67.14 65.81 67.13 1,372,517
05/14/2015 66.6 66.82 65.61 66.14 1,643,941
05/13/2015 66.63 66.8975 66.16 66.51 2,470,813
05/12/2015 66.86 67.01 65.88 66.71 3,288,884
05/11/2015 68.11 68.275 66.96 66.99 1,540,484
05/08/2015 68.49 68.69 67.15 68 2,061,699
05/07/2015 69.3 69.97 67.92 68.04 1,982,319
05/06/2015 70.76 70.96 69.84 69.99 1,437,886
05/05/2015 71.92 72.105 70.68 70.73 1,503,829
05/04/2015 70.5 71.95 70.41 71.89 1,228,283
05/01/2015 70.09 70.32 69.5 70.23 674,707
04/30/2015 69.26 70.52 69.236 69.86 1,380,172
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?