SNHY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sun Hydraulics Corporation (SNHY)

$37.26
*  
0.23
0.62%
Get SNHY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SNHY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sun Hydraulics Corporation

Sun Hydraulics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 37.26  350
16:00:03 $ 37.26   32
16:00:03 $ 37.26  1
16:00:03 $ 37.26   195
16:00:03 $ 37.26  1,358
16:00:03 $ 37.26   149
16:00:03 $ 37.26  78
16:00:03 $ 37.26   536
16:00:03 $ 37.26  400
16:00:03 $ 37.26   38
16:00:03 $ 37.26  100
16:00:03 $ 37.26   1,071
16:00:03 $ 37.26  160
16:00:03 $ 37.26   2
16:00:03 $ 37.26  100
16:00:03 $ 37.26   100
16:00:03 $ 37.26  76
16:00:03 $ 37.26   46
16:00:03 $ 37.26  17
16:00:03 $ 37.26   129
16:00:03 $ 37.26  800
16:00:03 $ 37.26   918
16:00:02 $ 37.23  100
16:00:02 $ 37.23   100
16:00:00 $ 37.25  100
16:00:00 $ 37.21   100
16:00:00 $ 37.19  108
16:00:00 $ 37.20   100
16:00:00 $ 37.16  100
15:59:59 $ 37.12   100
15:59:59 $ 37.12  100
15:59:57 $ 37.23   100
15:59:57 $ 37.26  100
15:59:57 $ 37.26   100
15:59:57 $ 37.26  100
15:59:57 $ 37.26   121
15:59:57 $ 37.26  100
15:59:57 $ 37.27   100
15:59:56 $ 37.26  100
15:59:55 $ 37.25   200
15:59:54 $ 37.24  100
15:59:54 $ 37.24   121
15:59:54 $ 37.24  100
15:59:54 $ 37.24   100
15:59:53 $ 37.26  125
15:59:53 $ 37.26   121
15:59:53 $ 37.26  100
15:59:53 $ 37.26   100
15:59:53 $ 37.26  100
15:59:53 $ 37.19   121