SNHY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sun Hydraulics Corporation (SNHY)

$37.6
*  
0.27
0.71%
Get SNHY Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading SNHY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sun Hydraulics Corporation

Sun Hydraulics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.60  8
16:00:01 $ 37.60   31
16:00:01 $ 37.60  183
16:00:01 $ 37.60   259
16:00:01 $ 37.60  10
16:00:01 $ 37.60   100
16:00:01 $ 37.60  1,356
16:00:01 $ 37.60   100
16:00:01 $ 37.60  60
16:00:01 $ 37.60   111
16:00:01 $ 37.60  758
16:00:01 $ 37.60   400
16:00:01 $ 37.60  4
16:00:00 $ 37.60   3,380
15:59:52 $ 37.58  100
15:59:34 $ 37.58   100
15:59:31 $ 37.59  125
15:59:30 $ 37.59   100
15:59:30 $ 37.58  100
15:59:25 $ 37.59   100
15:59:25 $ 37.58  100
15:59:25 $ 37.59   200
15:59:22 $ 37.59  200
15:59:22 $ 37.60   100
15:59:14 $ 37.66  100
15:59:03 $ 37.65   100
15:58:15 $ 37.59  100
15:56:57 $ 37.625   100
15:56:50 $ 37.57  100
15:56:17 $ 37.59   100
15:56:15 $ 37.62  100
15:56:00 $ 37.57   100
15:54:05 $ 37.60  100
15:54:05 $ 37.70   100
15:54:05 $ 37.70  100
15:54:05 $ 37.70   100
15:54:05 $ 37.70  100
15:54:05 $ 37.44   100
15:54:05 $ 37.70  100
15:53:10 $ 37.70   100
15:52:33 $ 37.745  100
15:52:04 $ 37.79   100
15:49:50 $ 37.6975  100
15:49:50 $ 37.70   100
15:49:50 $ 37.71  100
15:49:41 $ 37.68   160
15:49:41 $ 37.68  100
15:49:09 $ 37.69   100
15:48:50 $ 37.69  100
15:48:43 $ 37.69   100