SNHY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sun Hydraulics Corporation (SNHY)

$38.39
*  
0.38
1%
Get SNHY Alerts
*Delayed - data as of Jun. 3, 2015 13:41 ET  -  Find a broker to begin trading SNHY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SNHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sun Hydraulics Corporation

Sun Hydraulics Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:55:14 $ 38.505  100
13:55:14 $ 38.572   100
13:42:53 $ 38.42  100
13:42:03 $ 38.48   100
13:36:59 $ 38.39  100
13:35:36 $ 38.34   100
13:24:07 $ 38.22  100
13:24:05 $ 38.221   100
13:24:05 $ 38.221  100
13:24:05 $ 38.226   100
13:24:05 $ 38.221  200
13:01:01 $ 38.31   100
12:28:56 $ 38.22  100
12:28:56 $ 38.19   100
12:28:55 $ 38.25  100
12:27:38 $ 38.24   100
12:07:41 $ 38.19  100
11:55:50 $ 38.40   100
11:53:46 $ 38.40  100
11:48:10 $ 38.38   100
11:48:07 $ 38.375  100
11:44:46 $ 38.37   100
11:35:24 $ 38.40  100
11:34:45 $ 38.43   100
11:34:45 $ 38.43  100
11:33:50 $ 38.44   100
11:33:21 $ 38.42  100
11:33:02 $ 38.39   100
11:32:53 $ 38.41  100
11:32:51 $ 38.40   100
11:32:41 $ 38.41  100
11:30:58 $ 38.4713   159
11:26:39 $ 38.49  100
11:25:29 $ 38.51   100
11:24:21 $ 38.43  100
11:23:24 $ 38.51   100
11:23:24 $ 38.49  100
11:23:24 $ 38.52   100
11:23:24 $ 38.52  100
11:23:24 $ 38.48   100
11:23:24 $ 38.51  100
11:23:23 $ 38.48   100
11:23:22 $ 38.50  100
11:22:57 $ 38.51   100
11:22:30 $ 38.52  100
11:22:30 $ 38.52   100
11:22:30 $ 38.52  100
11:22:08 $ 38.48   100
11:21:54 $ 38.52  100
11:21:40 $ 38.48   100