SNHNI

Historical Stock Prices

$26.3199
*  
0.1199
0.46%
Get SNHNI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SNHNI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 26.1 26.3599 26.09 26.3199 6,857
09/22/2016 26.2 26.36 26.0542 26.2 17,178
09/21/2016 26.15 26.2 26.01 26.07 16,447
09/20/2016 25.99 26.36 25.6197 26.15 21,998
09/19/2016 25.48 26.25 25.39 25.855 17,882
09/16/2016 25.56 25.99 25.39 25.39 19,050
09/15/2016 25.36 25.67 25.36 25.66 10,368
09/14/2016 25.5 25.7692 25.35 25.73 16,506
09/13/2016 25.55 25.9899 25.37 25.37 6,208
09/12/2016 25.55 25.98 25.5018 25.8161 11,005
09/09/2016 25.944 25.944 25.59 25.62 4,963
09/08/2016 25.9505 26.1 25.7501 26 9,255
09/07/2016 25.57 26.2 25.5601 25.85 17,081
09/06/2016 25.69 25.9765 25.45 25.667 18,378
09/02/2016 26.15 26.15 25.5043 25.79 11,893
09/01/2016 25.82 26.1599 25.3 25.92 16,970
08/31/2016 25.8 26.2899 25.76 25.98 26,305
08/30/2016 25.68 26.1345 25.68 25.85 9,297
08/29/2016 26.16 26.16 25.88 25.92 8,836
08/26/2016 25.79 26.17 25.63 26.17 7,402
08/25/2016 25.62 25.95 25.62 25.95 14,729
08/24/2016 25.6 25.8504 25.6 25.68 8,607
08/23/2016 25.6768 25.95 25.6 25.6801 13,218
08/22/2016 25.57 25.84 25.55 25.82 14,859
08/19/2016 25.539 25.85 25.5 25.52 22,176
08/18/2016 25.872 26.515 25.67 25.67 24,496
08/17/2016 25.8 25.98 25.47 25.98 29,884
08/16/2016 25.35 25.58 25.35 25.58 14,125
08/15/2016 25.28 25.58 25.28 25.4999 12,847
08/12/2016 25.34 25.5873 25.2 25.37 34,015
08/11/2016 25.2853 25.52 25.2853 25.45 22,400
08/10/2016 25.46 25.55 25.16 25.36 24,171
08/09/2016 25.47 25.98 25.46 25.5 55,226
08/08/2016 25.35 25.89 25.272 25.56 30,085
08/05/2016 25.5 25.679 25.31 25.41 24,376
08/04/2016 25.66 25.9684 25.4 25.59 30,633
08/03/2016 25.84 25.98 25.601 25.98 30,580
08/02/2016 25.58 25.85 25.58 25.83 9,195
08/01/2016 25.84 25.85 25.3531 25.84 17,053
07/29/2016 25.57 25.83 25.57 25.66 20,938
07/28/2016 25.48 25.82 25.48 25.68 14,477
07/27/2016 25.42 25.75 25.42 25.6 11,987
07/26/2016 25.44 25.75 25.44 25.45 21,304
07/25/2016 25.51 25.6435 25.35 25.5 29,847
07/22/2016 25.67 25.83 25.52 25.74 15,217
07/21/2016 25.46 25.79 25.46 25.74 13,825
07/20/2016 25.5 25.7356 25.4864 25.65 11,924
07/19/2016 25.6 25.77 25.4826 25.5985 16,118
07/18/2016 25.62 25.819 25.6 25.7394 14,044
07/15/2016 25.43 25.87 25.39 25.75 32,821
07/14/2016 25.469 25.7 25.39 25.66 24,138
07/13/2016 25.67 25.894 25.44 25.5068 15,011
07/12/2016 25.65 25.88 25.65 25.75 24,604
07/11/2016 25.42 25.78 25.42 25.64 18,542
07/08/2016 25.36 25.8805 25.36 25.7791 10,911
07/07/2016 25.2 25.51 25.2 25.5 15,410
07/06/2016 25.15 25.35 25.13 25.21 19,596
07/05/2016 25.36 25.36 25.04 25.27 17,660
07/01/2016 24.73 25.9499 24.73 25.26 22,754
06/30/2016 25.52 25.68 25.45 25.51 32,087
06/29/2016 25.67 26.071 25.38 25.44 38,568
06/28/2016 25.68 26 25.63 25.665 19,856
06/27/2016 25.65 26 25.33 25.75 19,621
06/24/2016 25.58 26.34 25.58 25.94 18,874
06/23/2016 25.84 26.03 25.84 26.03 29,191
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?