NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNHN)

SNHN 
$24.55
*  
0.10
0.41%
Get SNHN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SNHN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNHN

Senior Housing Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:02:54 $ 24.57  100
16:02:54 $ 24.57   100
15:59:23 $ 24.55  100
15:58:57 $ 24.55   100
15:58:57 $ 24.55  100
15:58:10 $ 24.55   100
15:56:39 $ 24.56  100
15:54:50 $ 24.62   100
15:54:41 $ 24.56  100
15:53:42 $ 24.5799   423
15:49:27 $ 24.58  100
15:47:33 $ 24.67   100
15:47:03 $ 24.59  100
15:46:25 $ 24.71   100
15:45:40 $ 24.58  100
15:45:16 $ 24.594   100
15:29:45 $ 24.63  100
15:29:11 $ 24.63   100
15:18:28 $ 24.7105  300
15:18:28 $ 24.71   100
15:18:28 $ 24.71  100
15:18:08 $ 24.7101   188
15:17:53 $ 24.7101  225
15:17:40 $ 24.70   150
15:17:24 $ 24.70  225
15:17:10 $ 24.70   225
15:12:59 $ 24.69  195
15:12:00 $ 24.77   100
15:04:10 $ 24.761  100
15:03:42 $ 24.76   100
14:57:36 $ 24.702  100
14:52:17 $ 24.67   100
14:50:13 $ 24.6492  100
14:49:20 $ 24.66   200
14:47:55 $ 24.6789  250
14:40:14 $ 24.65   100
14:17:01 $ 24.632  200
14:16:46 $ 24.6368   1,000
13:59:50 $ 24.6578  250
13:59:05 $ 24.5529   1,000
13:35:10 $ 24.69  100
13:35:10 $ 24.69   100
13:33:48 $ 24.662  475
13:31:54 $ 24.6895   100
13:31:54 $ 24.6895  100
13:31:54 $ 24.70   100
13:31:51 $ 24.70  168
13:31:09 $ 24.70   150
13:31:09 $ 24.696  150
13:03:32 $ 24.65   126