NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNHN)

SNHN 
$23.35
*  
0.02
0.09%
Get SNHN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SNHN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SNHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNHN

Senior Housing Properties Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.34  100
15:49:06 $ 23.341   1,400
15:44:43 $ 23.34  133
15:27:21 $ 23.3431   500
15:26:02 $ 23.3401  143
15:24:28 $ 23.3431   500
15:21:23 $ 23.3431  500
15:04:27 $ 23.3431   500
14:59:49 $ 23.3431  500
14:45:09 $ 23.3431   500
14:43:19 $ 23.3431  500
14:42:58 $ 23.345   200
14:33:12 $ 23.34  100
14:33:12 $ 23.34   100
14:33:06 $ 23.345  133
14:33:02 $ 23.3431   500
14:30:55 $ 23.3431  500
14:28:40 $ 23.34   400
14:22:48 $ 23.3493  500
14:17:53 $ 23.3493   500
14:16:11 $ 23.34  100
14:14:16 $ 23.3493   500
14:13:24 $ 23.3551  430
14:08:31 $ 23.3462   430
14:08:30 $ 23.34  100
14:08:30 $ 23.34   100
14:07:51 $ 23.362  102
13:54:33 $ 23.35   100
13:54:33 $ 23.35  200
13:54:33 $ 23.35   700
13:51:21 $ 23.378  500
13:34:43 $ 23.364   200
13:12:25 $ 23.34  100
13:11:23 $ 23.344   131
12:53:17 $ 23.355  400
12:41:52 $ 23.355   400
12:40:47 $ 23.3685  415
12:38:43 $ 23.364   125
11:57:26 $ 23.39  200
11:57:24 $ 23.389   200
11:14:15 $ 23.34  100
11:09:01 $ 23.3401   161
10:58:01 $ 23.37  512
10:44:52 $ 23.34   100
10:37:38 $ 23.34  100
10:16:44 $ 23.365   122
10:02:39 $ 23.34  100
09:59:53 $ 23.32   400
09:42:20 $ 23.34  100
09:42:20 $ 23.34   100