NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNHN)

SNHN 
$25.93
*  
0.10
0.38%
Get SNHN Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SNHN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNHN

Senior Housing Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:00 $ 25.9875  100
15:42:24 $ 25.9045   275
14:27:59 $ 25.79  300
14:25:15 $ 25.88   100
14:25:09 $ 25.88  100
14:24:26 $ 25.92   100
14:24:26 $ 25.92  100
14:24:12 $ 25.92   163
14:22:59 $ 25.92  100
14:22:59 $ 25.92   100
14:22:12 $ 25.92  100
14:21:55 $ 25.92   100
14:21:55 $ 25.9201  100
14:21:55 $ 25.93   100
14:21:55 $ 25.9201  100
14:20:06 $ 25.9105   100
14:19:28 $ 25.9401  100
14:19:10 $ 25.96   100
14:18:33 $ 25.99  100
14:18:33 $ 25.9901   100
14:18:33 $ 25.99  100
14:18:20 $ 25.99   100
14:18:20 $ 25.99  100
14:17:54 $ 25.93   100
14:16:53 $ 25.79  600
14:06:45 $ 25.9021   126
13:37:16 $ 25.884  184
13:32:24 $ 25.95   100
13:32:23 $ 26  100
13:30:47 $ 26.0247   110
12:47:53 $ 25.98  100
12:47:53 $ 25.98   100
12:47:53 $ 25.98  100
12:47:34 $ 25.96   100
12:47:34 $ 25.95  300
12:47:34 $ 25.95   100
12:47:34 $ 25.98  100
12:33:30 $ 25.95   600
12:33:30 $ 25.95  600
12:33:30 $ 25.95   600
11:28:40 $ 26.0014  103
10:50:56 $ 26.14   100
10:50:56 $ 26.14  172
10:50:56 $ 26.14   100
10:50:56 $ 26.14  100
10:50:56 $ 26.14   100
10:50:56 $ 26.14  100
10:50:56 $ 26.14   100
10:50:56 $ 26.14  100