NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNH)

SNH 
$22.5
*  
0.19
0.85%
Get SNH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SNH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNH

Senior Housing Properties Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 22.49  100
16:00:25 $ 22.49   100
16:00:25 $ 22.485  100
16:00:25 $ 22.485   100
16:00:25 $ 22.485  100
16:00:20 $ 22.49   100
16:00:20 $ 22.49  107
16:00:20 $ 22.49   100
16:00:20 $ 22.49  200
16:00:20 $ 22.49   100
16:00:20 $ 22.49  293
16:00:20 $ 22.49   143
16:00:18 $ 22.495  171
16:00:18 $ 22.50   279
16:00:18 $ 22.50  100
16:00:18 $ 22.50   100
16:00:18 $ 22.50  100
16:00:17 $ 22.50   200
16:00:17 $ 22.50  112
16:00:16 $ 22.50   100
16:00:16 $ 22.50  100
16:00:16 $ 22.50   106
16:00:16 $ 22.50  100
16:00:16 $ 22.50   100
16:00:16 $ 22.50  157
16:00:16 $ 22.50   100
16:00:16 $ 22.50  300
16:00:15 $ 22.51   100
16:00:15 $ 22.51  100
16:00:14 $ 22.50   200
16:00:14 $ 22.50  600
16:00:14 $ 22.50   100
16:00:14 $ 22.50  100
16:00:14 $ 22.49   200
16:00:14 $ 22.49  615
16:00:14 $ 22.49   100
16:00:14 $ 22.49  100
16:00:14 $ 22.49   100
16:00:14 $ 22.49  100
16:00:14 $ 22.49   100
16:00:14 $ 22.49  100
16:00:14 $ 22.49   400
16:00:14 $ 22.49  100
16:00:14 $ 22.49   100
16:00:14 $ 22.49  100
16:00:13 $ 22.49   100
16:00:13 $ 22.49  100
16:00:13 $ 22.49   200
16:00:13 $ 22.49  200
16:00:13 $ 22.49   500