NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNH)

SNH 
$24
*  
0.11
0.46%
Get SNH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SNH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SNH

Senior Housing Properties Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24  255
15:59:57 $ 24   255
15:59:57 $ 24  745
15:59:53 $ 24   155
15:59:53 $ 24  200
15:59:43 $ 24   100
15:59:39 $ 24.01  100
15:59:39 $ 24.01   100
15:59:16 $ 24  100
15:59:00 $ 24   100
15:59:00 $ 24  100
15:59:00 $ 24   100
15:58:32 $ 24  100
15:58:10 $ 24   100
15:58:10 $ 24  100
15:58:09 $ 24   100
15:57:58 $ 24  100
15:57:58 $ 24   100
15:57:57 $ 24  100
15:57:57 $ 24   100
15:57:57 $ 24  100
15:57:57 $ 24   100
15:57:57 $ 24  100
15:57:57 $ 24   100
15:57:55 $ 24  100
15:57:55 $ 24   100
15:57:48 $ 24  100
15:57:48 $ 24   100
15:57:48 $ 24  100
15:57:46 $ 24   164
15:57:44 $ 24  100
15:57:44 $ 24   100
15:57:44 $ 24  100
15:57:44 $ 24   100
15:57:44 $ 24  100
15:57:44 $ 24   100
15:57:44 $ 24  100
15:57:43 $ 24   100
15:57:43 $ 24  100
15:57:43 $ 24   169
15:57:43 $ 24  100
15:57:43 $ 24   100
15:57:43 $ 24  300
15:57:43 $ 24   200
15:57:43 $ 24  400
15:57:43 $ 24   100
15:57:43 $ 24  124
15:57:43 $ 24   676
15:57:43 $ 24  100
15:57:40 $ 24   100