Historical Stock Prices

SNH 
$24
*  
0.11
0.46%
Get SNH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SNH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 23.96 24.06 23.84 24 1,966,450
07/10/2014 23.88 24 23.85 23.89 2,292,514
07/09/2014 24.16 24.19 23.9 23.95 1,873,976
07/08/2014 24.15 24.31 24.08 24.09 1,815,715
07/07/2014 24.04 24.22 23.96 24.04 2,376,565
07/03/2014 24.16 24.17 23.88 24.02 1,121,357
07/02/2014 24.34 24.3899 24.09 24.21 1,565,340
07/01/2014 24.33 24.5 24.19 24.39 2,179,454
06/30/2014 24.19 24.33 23.94 24.29 1,957,932
06/27/2014 24.21 24.34 24.06 24.21 1,524,958
06/26/2014 24.19 24.232 24.1 24.21 1,235,830
06/25/2014 24.23 24.38 24.1 24.16 1,235,135
06/24/2014 24.2 24.42 24.16 24.32 1,653,980
06/23/2014 24.29 24.4 24.17 24.22 1,540,337
06/20/2014 24.04 24.25 23.85 24.25 4,352,058
06/19/2014 23.78 24.04 23.73 23.96 4,395,507
06/18/2014 23.92 23.9365 23.69 23.73 3,092,389
06/17/2014 23.83 23.95 23.63 23.84 2,653,191
06/16/2014 24.07 24.15 23.85 23.86 1,963,578
06/13/2014 24.03 24.17 23.81 24.12 1,829,460
06/12/2014 24.01 24.11 23.78 24.04 1,453,466
06/11/2014 23.91 24.06 23.79 24.06 2,060,218
06/10/2014 24.12 24.19 23.9 23.97 2,066,524
06/09/2014 24.42 24.6 24.12 24.14 2,774,400
06/06/2014 24.52 24.54 24.29 24.39 1,807,019
06/05/2014 24.16 24.54 24.04 24.5 2,452,315
06/04/2014 24.18 24.37 24.05 24.16 1,875,348
06/03/2014 23.92 24.21 23.92 24.17 2,143,689
06/02/2014 23.99 24.2 23.904 23.98 2,676,491
05/30/2014 23.9 24.08 23.8 23.98 2,236,410
05/29/2014 23.68 23.92 23.67 23.88 1,680,280
05/28/2014 23.73 23.73 23.24 23.68 2,334,679
05/27/2014 23.73 23.85 23.65 23.8 1,229,030
05/23/2014 23.37 23.68 23.36 23.68 1,418,135
05/22/2014 23.5 23.59 23.35 23.35 1,095,391
05/21/2014 23.87 23.902 23.38 23.41 1,280,504
05/20/2014 23.82 23.99 23.671 23.81 1,237,359
05/19/2014 23.96 23.96 23.7 23.8 1,355,885
05/16/2014 23.91 23.99 23.75 23.95 1,123,174
05/15/2014 23.83 23.92 23.62 23.86 1,285,517
05/14/2014 23.76 23.91 23.63 23.88 945,683
05/13/2014 23.74 24.03 23.655 23.75 1,415,154
05/12/2014 23.74 23.81 23.6 23.7 1,549,458
05/09/2014 23.79 23.92 23.51 23.66 1,305,698
05/08/2014 23.62 23.84 23.55 23.81 1,685,685
05/07/2014 23.36 23.73 23.35 23.6 1,406,709
05/06/2014 23.36 23.425 23.2 23.33 1,709,815
05/05/2014 23.31 23.58 23.18 23.47 1,378,711
05/02/2014 23.5 23.57 23.19 23.43 1,659,557
05/01/2014 23.55 23.67 23.19 23.64 1,722,797
04/30/2014 23.49 23.56 23.31 23.47 1,937,230
04/29/2014 23.71 23.81 23.44 23.54 2,110,289
04/28/2014 23.44 23.95 23.44 23.71 3,339,429
04/25/2014 23.3 23.46 23.18 23.45 2,813,888
04/24/2014 23.05 23.39 22.96 23.37 2,258,315
04/23/2014 23 23 22.71 23 2,086,064
04/22/2014 23 23.05 22.66 23.01 1,822,962
04/21/2014 22.5 23.01 22.42 22.97 2,198,041
04/17/2014 22.1 22.625 21.82 22.54 14,052,960
04/16/2014 22.98 22.98 22.73 22.78 954,101
04/15/2014 22.59 22.89 22.56 22.87 1,553,188
04/14/2014 22.55 22.665 22.36 22.59 1,129,899
04/11/2014 22.39 22.75 22.32 22.45 1,576,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?