Historical Stock Prices

SNH 
$20.02
*  
0.01
0.05%
Get SNH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SNH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 19.91 20.125 19.83 20.02 1,464,429
05/21/2015 20.12 20.13 19.883 20.01 1,194,773
05/20/2015 20.2 20.21 20 20.04 1,250,997
05/19/2015 20.11 20.23 20.0664 20.14 1,344,506
05/18/2015 20.03 20.21 19.96 20.19 1,804,622
05/15/2015 20 20.21 19.97 20.12 1,570,739
05/14/2015 19.61 20 19.61 19.95 2,468,453
05/13/2015 19.88 20 19.52 19.55 1,613,704
05/12/2015 19.65 19.81 19.48 19.74 2,006,712
05/11/2015 20 20.13 19.69 19.75 1,998,493
05/08/2015 19.98 20.34 19.945 20.09 1,719,797
05/07/2015 19.67 19.88 19.64 19.8 1,769,629
05/06/2015 19.98 20.08 19.63 19.66 2,438,587
05/05/2015 20.4 20.45 19.88 20 2,606,401
05/04/2015 20.56 20.71 20.41 20.45 1,466,590
05/01/2015 20.48 20.69 20.42 20.5 1,251,822
04/30/2015 20.88 20.93 20.38 20.47 2,568,159
04/29/2015 21.2 21.31 20.87 20.93 1,597,686
04/28/2015 21.33 21.389 21.15 21.33 1,698,456
04/27/2015 21.42 21.56 21.27 21.34 1,576,296
04/24/2015 21.39 21.52 21.29 21.41 1,183,211
04/23/2015 21.25 21.4389 21.21 21.33 1,470,044
04/22/2015 21.29 21.33 21.12 21.25 1,808,230
04/21/2015 21.65 21.83 21.58 21.61 1,781,230
04/20/2015 21.59 21.655 21.47 21.56 1,063,875
04/17/2015 21.52 21.661 21.383 21.49 1,386,207
04/16/2015 21.52 21.72 21.46 21.61 1,283,179
04/15/2015 21.74 21.83 21.6 21.6 1,583,491
04/14/2015 21.56 21.715 21.47 21.69 1,783,724
04/13/2015 21.49 21.55 21.38 21.41 1,531,732
04/10/2015 21.6 21.6999 21.38 21.45 1,562,343
04/09/2015 21.84 21.84 21.43 21.46 2,374,654
04/08/2015 21.8 21.95 21.7774 21.87 1,706,769
04/07/2015 22.25 22.27 21.76 21.79 2,877,459
04/06/2015 22.15 22.41 22.15 22.35 2,716,561
04/02/2015 22.05 22.17 21.94 22.14 3,073,813
04/01/2015 22.22 22.22 21.9 22.06 3,222,472
03/31/2015 22.46 22.46 22.11 22.19 2,470,310
03/30/2015 22.38 22.48 22.3 22.43 2,725,775
03/27/2015 22.25 22.46 22.18 22.36 1,638,875
03/26/2015 22.3 22.49 22.15 22.22 2,383,085
03/25/2015 22.7 22.83 22.31 22.34 1,503,566
03/24/2015 22.9 22.915 22.65 22.65 1,297,350
03/23/2015 22.92 23.14 22.79 22.9 2,059,899
03/20/2015 22.36 23.07 22.3 22.98 6,333,331
03/19/2015 22.2 22.43 22.07 22.28 1,859,493
03/18/2015 21.86 22.39 21.67 22.3 3,314,555
03/17/2015 21.79 21.93 21.63 21.84 2,126,427
03/16/2015 21.61 21.93 21.57 21.79 1,971,822
03/13/2015 21.54 21.63 21.33 21.54 1,716,890
03/12/2015 21.32 21.62 21.26 21.59 3,403,028
03/11/2015 21.5 21.53 21.19 21.19 3,587,262
03/10/2015 21.49 21.54 21.36 21.45 2,081,027
03/09/2015 21.55 21.7 21.46 21.5 2,323,279
03/06/2015 21.91 22.01 21.4 21.47 2,849,344
03/05/2015 22.21 22.39 22.1 22.13 1,621,609
03/04/2015 22.35 22.44 22.09 22.18 1,744,011
03/03/2015 22.47 22.47 22.23 22.39 2,074,454
03/02/2015 22.4 22.74 22.33 22.47 1,916,231
02/27/2015 22.28 22.43 22.12 22.35 4,423,926
02/26/2015 22.44 22.59 22.21 22.25 2,791,159
02/25/2015 22.38 22.625 22.31 22.45 3,165,569
02/24/2015 22.68 22.7 22.04 22.36 2,486,960
02/23/2015 22.64 22.84 22.57 22.83 1,894,271
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?